SYLVI AGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $13.294,24 | $38,00 | N/A |
| 2026-05-26 | $13.500,02 | $38,34 | $0,00001330 |
| 2026-05-25 | $13.413,95 | $38,33 | $0,00001342 |
| 2026-05-24 | $13.551,48 | $5,51 | $0,00001341 |
| 2026-05-23 | $13.478,43 | $5,48 | $0,00001355 |
| 2026-05-22 | $13.926,33 | $8,32 | $0,00001348 |
| 2026-05-21 | $13.926,33 | $8,32 | $0,00001393 |
| 2026-05-18 | $13.785,67 | $9,61 | $0,00001393 |
| 2026-05-17 | $13.754,28 | $6,46 | $0,00001379 |
| 2026-05-16 | $13.754,28 | $6,46 | $0,00001369 |
| 2026-05-13 | $15.071,42 | $5,40 | $0,00001369 |
| 2026-05-12 | $15.071,42 | $5,40 | $0,00001507 |
| 2026-05-11 | $15.035,85 | $10,54 | $0,00001507 |
| 2026-05-10 | $14.835,57 | $30,97 | $0,00001504 |
| 2026-05-09 | $14.832,05 | $30,97 | $0,00001483 |
| 2026-05-08 | $13.860,90 | $27,20 | $0,00001483 |
| 2026-05-07 | $14.093,26 | $14,71 | $0,00001384 |
| 2026-05-06 | $13.687,60 | $27,12 | $0,00001410 |
| 2026-05-05 | $13.333,57 | $6,28 | $0,00001369 |
| 2026-05-04 | $13.371,13 | $6,27 | $0,00001339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
