SYLVI AGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $14.835,57 | $30,97 | N/A |
| 2026-05-08 | $13.860,90 | $27,20 | $0,00001483 |
| 2026-05-07 | $14.093,26 | $14,71 | $0,00001384 |
| 2026-05-06 | $13.687,60 | $27,12 | $0,00001410 |
| 2026-05-05 | $13.333,57 | $6,28 | $0,00001369 |
| 2026-05-04 | $13.371,13 | $6,27 | $0,00001339 |
| 2026-05-02 | $13.677,79 | $165,51 | $0,00001337 |
| 2026-05-01 | $13.486,91 | $164,44 | $0,00001368 |
| 2026-04-30 | $13.731,30 | $86,67 | $0,00001349 |
| 2026-04-29 | $13.818,88 | $1,98 | $0,00001373 |
| 2026-04-28 | $13.772,94 | $1,97 | $0,00001382 |
| 2026-04-27 | $14.145,52 | $85,67 | $0,00001378 |
| 2026-04-26 | $14.145,52 | $85,67 | $0,00001415 |
| 2026-04-25 | $13.544,49 | $2,54 | $0,00001415 |
| 2026-04-24 | $13.544,49 | $2,54 | $0,00001362 |
| 2026-04-23 | $13.809,98 | $1,74 | $0,00001362 |
| 2026-04-22 | $13.599,99 | $1,72 | $0,00001381 |
| 2026-04-21 | $13.596,49 | $4,55 | $0,00001360 |
| 2026-04-20 | $13.373,40 | $1,12 | $0,00001359 |
| 2026-04-19 | $13.822,97 | $1,24 | $0,00001331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
