SYLVI AGENT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $17.559,22 | $9,92 | N/A |
| 2026-10-12 | $18.104,59 | $1,44 | $0,00001756 |
| 2026-10-11 | $17.905,95 | $1,19 | $0,00001811 |
| 2026-10-10 | $17.815,41 | $58,96 | $0,00001791 |
| 2026-10-09 | $17.976,68 | $29,75 | $0,00001782 |
| 2026-10-08 | $18.920,77 | $9,87 | $0,00001798 |
| 2026-10-07 | $19.299,09 | $4,49 | $0,00001892 |
| 2026-10-06 | $19.535,11 | $12,48 | $0,00001930 |
| 2026-10-05 | $20.028 | $86,72 | $0,00001954 |
| 2026-10-04 | $19.869,49 | $2,28 | $0,00002003 |
| 2026-10-03 | $19.699,88 | $31,93 | $0,00001987 |
| 2026-10-02 | $19.764,61 | $29,04 | $0,00001970 |
| 2026-09-30 | $19.931,43 | $15,06 | $0,00001977 |
| 2026-09-29 | $19.956,46 | $15,04 | $0,00001994 |
| 2026-09-28 | $19.767,34 | $14,90 | $0,00001996 |
| 2026-09-27 | $20.387 | $11,45 | $0,00001977 |
| 2026-09-26 | $20.566 | $10,08 | $0,00002039 |
| 2026-09-25 | $20.419 | $10,83 | $0,00002057 |
| 2026-09-24 | $19.471,62 | $67,02 | $0,00002042 |
| 2026-09-23 | $20.124 | $34,63 | $0,00001948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
