SYLVI AGENT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $11.848,01 | $1,34 | $0,00001185 |
| 2026-07-11 | $11.878,01 | $37,06 | $0,00001188 |
| 2026-07-08 | $11.899,93 | $2,24 | $0,00001190 |
| 2026-07-07 | $12.552,00 | $7,01 | $0,00001255 |
| 2026-07-06 | $12.334,82 | $13,00 | $0,00001234 |
| 2026-07-05 | $12.433,64 | $13,10 | $0,00001244 |
| 2026-07-04 | $12.556,77 | $10,60 | $0,00001256 |
| 2026-07-03 | $12.624,86 | $5,34 | $0,00001263 |
| 2026-07-01 | $11.999,69 | $12,36 | $0,00001200 |
| 2026-06-30 | $11.477,95 | $90,14 | $0,00001148 |
| 2026-06-29 | $11.555,49 | $90,75 | $0,00001156 |
| 2026-06-28 | $11.178,10 | $1,95 | $0,00001118 |
| 2026-06-25 | $10.777,12 | $7,21 | $0,00001078 |
| 2026-06-24 | $10.811,11 | $7,26 | $0,00001081 |
| 2026-06-23 | $11.125,75 | $21,30 | $0,00001113 |
| 2026-06-22 | $11.304,40 | $21,64 | $0,00001131 |
| 2026-06-21 | $11.420,85 | $5,30 | $0,00001142 |
| 2026-06-20 | $11.523,81 | $1,56 | $0,00001153 |
| 2026-06-19 | $11.005,88 | $10,05 | $0,00001101 |
| 2026-06-18 | $10.992,20 | $18,96 | $0,00001099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
