SYLVI AGENT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $16.949,39 | $3,43 | N/A |
| 2026-08-27 | $16.238,63 | $1,62 | $0,00001695 |
| 2026-08-26 | $15.171,31 | $194,07 | $0,00001624 |
| 2026-08-25 | $15.330,12 | $5,41 | $0,00001517 |
| 2026-08-24 | $14.802,86 | $1,91 | $0,00001533 |
| 2026-08-23 | $14.634,99 | $7,76 | $0,00001481 |
| 2026-08-22 | $14.635,21 | $4,44 | $0,00001464 |
| 2026-08-21 | $13.655,21 | $34,39 | $0,00001464 |
| 2026-08-20 | $13.199,01 | $8,55 | $0,00001366 |
| 2026-08-19 | $13.436,35 | $3,11 | $0,00001320 |
| 2026-08-18 | $11.783,94 | $300,76 | $0,00001344 |
| 2026-08-17 | $11.568,81 | $591,90 | $0,00001179 |
| 2026-08-16 | $12.176,76 | $140,86 | $0,00001157 |
| 2026-08-12 | $11.742,04 | $27,77 | $0,00001218 |
| 2026-08-10 | $11.693,28 | $1,56 | $0,00001174 |
| 2026-08-09 | $11.848,94 | $1,58 | $0,00001170 |
| 2026-08-04 | $11.328,75 | $9,66 | $0,00001185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
