Symbol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $112.029 | N/A |
| 2026-05-11 | $0,000000000000000000 | $128.678 | $0,00453374 |
| 2026-05-10 | $0,000000000000000000 | $121.661 | $0,00461111 |
| 2026-05-09 | $0,000000000000000000 | $101.001 | $0,00451238 |
| 2026-05-08 | $0,000000000000000000 | $96.842 | $0,00421955 |
| 2026-05-07 | $0,000000000000000000 | $89.970 | $0,00421472 |
| 2026-05-06 | $0,000000000000000000 | $103.092 | $0,00420998 |
| 2026-05-05 | $0,000000000000000000 | $79.587 | $0,00428458 |
| 2026-05-04 | $0,000000000000000000 | $94.796 | $0,00428276 |
| 2026-05-03 | $0,000000000000000000 | $98.424 | $0,00425134 |
| 2026-05-02 | $0,000000000000000000 | $99.823 | $0,00416050 |
| 2026-05-01 | $0,000000000000000000 | $124.735 | $0,00418499 |
| 2026-04-30 | $0,000000000000000000 | $98.867 | $0,00402590 |
| 2026-04-29 | $0,000000000000000000 | $89.534 | $0,00418815 |
| 2026-04-28 | $0,000000000000000000 | $107.818 | $0,00438095 |
| 2026-04-27 | $0,000000000000000000 | $129.564 | $0,00456275 |
| 2026-04-26 | $0,000000000000000000 | $139.002 | $0,00465755 |
| 2026-04-25 | $0,000000000000000000 | $148.803 | $0,00469401 |
| 2026-04-24 | $0,000000000000000000 | $170.619 | $0,00450974 |
| 2026-04-23 | $0,000000000000000000 | $155.136 | $0,00457756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
