Symbol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $90.313 | N/A |
| 2026-09-01 | $0,000000000000000000 | $123.547 | $0,00351129 |
| 2026-08-31 | $0,000000000000000000 | $113.159 | $0,00348553 |
| 2026-08-30 | $0,000000000000000000 | $80.810 | $0,00362343 |
| 2026-08-29 | $0,000000000000000000 | $172.732 | $0,00340345 |
| 2026-08-28 | $0,000000000000000000 | $109.114 | $0,00340422 |
| 2026-08-27 | $0,000000000000000000 | $103.029 | $0,00331217 |
| 2026-08-26 | $0,000000000000000000 | $104.980 | $0,00307661 |
| 2026-08-25 | $0,000000000000000000 | $88.310 | $0,00322023 |
| 2026-08-24 | $0,000000000000000000 | $88.652 | $0,00311743 |
| 2026-08-23 | $0,000000000000000000 | $105.386 | $0,00299144 |
| 2026-08-22 | $0,000000000000000000 | $118.967 | $0,00294912 |
| 2026-08-21 | $0,000000000000000000 | $190.357 | $0,00286241 |
| 2026-08-20 | $0,000000000000000000 | $90.395 | $0,00264234 |
| 2026-08-19 | $0,000000000000000000 | $58.469 | $0,00260542 |
| 2026-08-18 | $0,000000000000000000 | $63.169 | $0,00264087 |
| 2026-08-17 | $0,000000000000000000 | $57.378 | $0,00264688 |
| 2026-08-16 | $0,000000000000000000 | $64.235 | $0,00264011 |
| 2026-08-15 | $0,000000000000000000 | $70.228 | $0,00260234 |
| 2026-08-14 | $0,000000000000000000 | $78.658 | $0,00261338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
