Symbol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $0,000000000000000000 | $83.918 | N/A |
| 2026-05-24 | $0,000000000000000000 | $78.227 | $0,00417379 |
| 2026-05-23 | $0,000000000000000000 | $82.692 | $0,00411411 |
| 2026-05-22 | $0,000000000000000000 | $79.485 | $0,00416614 |
| 2026-05-21 | $0,000000000000000000 | $81.606 | $0,00415477 |
| 2026-05-20 | $0,000000000000000000 | $69.293 | $0,00416836 |
| 2026-05-19 | $0,000000000000000000 | $94.570 | $0,00416266 |
| 2026-05-18 | $0,000000000000000000 | $73.555 | $0,00415939 |
| 2026-05-17 | $0,000000000000000000 | $79.575 | $0,00428798 |
| 2026-05-16 | $0,000000000000000000 | $95.129 | $0,00431907 |
| 2026-05-15 | $0,000000000000000000 | $94.957 | $0,00434466 |
| 2026-05-14 | $0,000000000000000000 | $87.257 | $0,00445848 |
| 2026-05-13 | $0,000000000000000000 | $87.134 | $0,00445231 |
| 2026-05-12 | $0,000000000000000000 | $112.029 | $0,00443272 |
| 2026-05-11 | $0,000000000000000000 | $128.678 | $0,00453374 |
| 2026-05-10 | $0,000000000000000000 | $121.661 | $0,00461111 |
| 2026-05-09 | $0,000000000000000000 | $101.001 | $0,00451238 |
| 2026-05-08 | $0,000000000000000000 | $96.842 | $0,00421955 |
| 2026-05-07 | $0,000000000000000000 | $89.970 | $0,00421472 |
| 2026-05-06 | $0,000000000000000000 | $103.092 | $0,00420998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
