Symbol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $13.649,24 | N/A |
| 2026-10-17 | $0,000000000000000000 | $6.091,59 | $0,00276980 |
| 2026-10-16 | $0,000000000000000000 | $13.055,87 | $0,00279462 |
| 2026-10-15 | $0,000000000000000000 | $12.182,22 | $0,00283829 |
| 2026-10-14 | $0,000000000000000000 | $31.874 | $0,00283791 |
| 2026-10-13 | $0,000000000000000000 | $11.419,71 | $0,00286008 |
| 2026-10-12 | $0,000000000000000000 | $8.319,11 | $0,00288412 |
| 2026-10-11 | $0,000000000000000000 | $23.873 | $0,00292002 |
| 2026-10-10 | $0,000000000000000000 | $7.034,63 | $0,00293430 |
| 2026-10-09 | $0,000000000000000000 | $23.960 | $0,00289830 |
| 2026-10-08 | $0,000000000000000000 | $25.740 | $0,00285138 |
| 2026-10-07 | $0,000000000000000000 | $11.650,22 | $0,00290982 |
| 2026-10-06 | $0,000000000000000000 | $42.643 | $0,00294793 |
| 2026-10-05 | $0,000000000000000000 | $21.897 | $0,00296301 |
| 2026-10-04 | $0,000000000000000000 | $112.610 | $0,00296320 |
| 2026-10-03 | $0,000000000000000000 | $136.590 | $0,00293734 |
| 2026-10-02 | $0,000000000000000000 | $87.932 | $0,00303425 |
| 2026-10-01 | $0,000000000000000000 | $82.457 | $0,00303523 |
| 2026-09-30 | $0,000000000000000000 | $69.456 | $0,00312919 |
| 2026-09-29 | $0,000000000000000000 | $86.290 | $0,00312760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
