SYMMIO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $5.544.942 | $4.697,82 | N/A |
| 2026-07-21 | $5.487.477 | $9.170,83 | $0,00678385 |
| 2026-07-20 | $5.472.197 | $3.353,09 | $0,00671354 |
| 2026-07-19 | $5.454.831 | $10.410,72 | $0,00669485 |
| 2026-07-18 | $5.284.873 | $6.776,87 | $0,00667360 |
| 2026-07-17 | $5.423.734 | $9.606,69 | $0,00646567 |
| 2026-07-16 | $5.717.328 | $6.333,30 | $0,00663556 |
| 2026-07-15 | $5.691.387 | $9.947,94 | $0,00699475 |
| 2026-07-14 | $5.521.949 | $9.378,39 | $0,00696301 |
| 2026-07-13 | $5.751.092 | $1.551,76 | $0,00675572 |
| 2026-07-12 | $5.728.351 | $4.500,02 | $0,00703606 |
| 2026-07-11 | $5.710.568 | $20.601 | $0,00700824 |
| 2026-07-10 | $6.221.635 | $8.210,62 | $0,00698648 |
| 2026-07-09 | $6.360.980 | $8.970,05 | $0,00761174 |
| 2026-07-08 | $6.425.933 | $7.794,63 | $0,00778222 |
| 2026-07-07 | $6.559.815 | $9.231,59 | $0,00786168 |
| 2026-07-06 | $6.559.066 | $4.037,78 | $0,00802548 |
| 2026-07-05 | $6.334.462 | $7.320,28 | $0,00802456 |
| 2026-07-04 | $6.161.076 | $3.176,37 | $0,00795413 |
| 2026-07-03 | $6.087.125 | $20.063 | $0,00773641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
