SYMMIO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $6.258.362 | $18.285,57 | N/A |
| 2026-09-28 | $6.503.929 | $5.679,31 | $0,00745325 |
| 2026-09-27 | $6.572.758 | $26.523 | $0,00774459 |
| 2026-09-26 | $7.312.360 | $7.982,85 | $0,00782536 |
| 2026-09-25 | $7.307.793 | $8.010,93 | $0,00870468 |
| 2026-09-24 | $7.286.295 | $8.571,25 | $0,00869784 |
| 2026-09-23 | $7.480.391 | $11.405,17 | $0,00867116 |
| 2026-09-22 | $7.670.779 | $15.129,74 | $0,00890088 |
| 2026-09-21 | $7.330.618 | $14.944,00 | $0,00912625 |
| 2026-09-20 | $7.384.401 | $7.079,74 | $0,00872065 |
| 2026-09-19 | $7.382.052 | $11.221,34 | $0,00878326 |
| 2026-09-18 | $6.917.799 | $8.058,88 | $0,00877947 |
| 2026-09-17 | $6.847.037 | $16.831,81 | $0,00822607 |
| 2026-09-16 | $6.897.312 | $12.657,03 | $0,00814065 |
| 2026-09-15 | $7.208.954 | $11.827,15 | $0,00819942 |
| 2026-09-14 | $7.085.913 | $5.149,23 | $0,00856869 |
| 2026-09-13 | $7.240.182 | $10.501,57 | $0,00842127 |
| 2026-09-12 | $7.373.238 | $12.178,07 | $0,00860341 |
| 2026-09-11 | $7.159.930 | $7.039,97 | $0,00876029 |
| 2026-09-10 | $7.195.513 | $9.005,43 | $0,00850575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
