SYMMIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $5.204.157 | $44.749 | N/A |
| 2026-06-05 | $5.157.315 | $24.677 | $0,00656277 |
| 2026-06-04 | $5.642.305 | $10.357,16 | $0,00647330 |
| 2026-06-03 | $6.035.629 | $7.199,78 | $0,00708308 |
| 2026-06-02 | $6.514.341 | $5.793,01 | $0,00757092 |
| 2026-06-01 | $6.687.026 | $749,89 | $0,00817929 |
| 2026-05-31 | $6.759.006 | $2.755,55 | $0,00839658 |
| 2026-05-30 | $6.713.660 | $10.892,29 | $0,00849021 |
| 2026-05-29 | $7.104.828 | $7.553,68 | $0,00843920 |
| 2026-05-28 | $7.432.550 | $1.163,25 | $0,00892298 |
| 2026-05-27 | $7.617.948 | $9.924,95 | $0,00933041 |
| 2026-05-26 | $8.021.342 | $7.480,09 | $0,00956676 |
| 2026-05-25 | $7.762.696 | $1.143,50 | $0,01008460 |
| 2026-05-24 | $7.862.936 | $3.005,09 | $0,00975505 |
| 2026-05-23 | $7.742.917 | $3.665,77 | $0,00988312 |
| 2026-05-22 | $7.751.499 | $2.451,87 | $0,00973020 |
| 2026-05-21 | $7.788.949 | $2.606,24 | $0,00974249 |
| 2026-05-20 | $7.877.554 | $665,13 | $0,00978892 |
| 2026-05-19 | $7.829.505 | $11.242,39 | $0,00989816 |
| 2026-05-18 | $7.724.860 | $15.643,21 | $0,00983577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
