Sympson by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $56.122 | $340,31 | N/A |
| 2026-06-26 | $55.527 | $336,69 | $0,00005612 |
| 2026-06-25 | $62.564 | $59,07 | $0,00005553 |
| 2026-06-24 | $64.532 | $116,92 | $0,00006264 |
| 2026-06-23 | $65.370 | $814,05 | $0,00006453 |
| 2026-06-22 | $70.128 | $48,14 | $0,00006537 |
| 2026-06-21 | $72.386 | $39,78 | $0,00007013 |
| 2026-06-20 | $73.849 | $199,83 | $0,00007238 |
| 2026-06-19 | $73.238 | $376,00 | $0,00007386 |
| 2026-06-18 | $77.130 | $75,32 | $0,00007324 |
| 2026-06-17 | $79.353 | $941,90 | $0,00007713 |
| 2026-06-16 | $87.097 | $948,45 | $0,00007935 |
| 2026-06-15 | $96.457 | $1.904,04 | $0,00008707 |
| 2026-06-14 | $112.515 | $7,08 | $0,00009658 |
| 2026-06-13 | $105.307 | $3.319,91 | $0,00011251 |
| 2026-06-12 | $81.884 | $2,57 | $0,00010535 |
| 2026-06-11 | $74.294 | $4.748,69 | $0,00008172 |
| 2026-06-10 | $73.592 | $232,49 | $0,00007436 |
| 2026-06-09 | $74.322 | $351,83 | $0,00007359 |
| 2026-06-08 | $74.322 | $351,83 | $0,00007432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
