SymVerse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $11,40 | N/A |
| 2026-05-10 | $0,000000000000000000 | $118,63 | $0,04999209 |
| 2026-05-09 | $0,000000000000000000 | $122,94 | $0,051000 |
| 2026-05-08 | $0,000000000000000000 | $120,61 | $0,050943 |
| 2026-05-07 | $0,000000000000000000 | $10,19 | $0,059042 |
| 2026-05-06 | $0,000000000000000000 | $10,19 | $0,054982 |
| 2026-05-05 | $0,000000000000000000 | $219,88 | $0,054982 |
| 2026-05-04 | $0,000000000000000000 | $399,78 | $0,054978 |
| 2026-05-03 | $0,000000000000000000 | $491,86 | $0,04998953 |
| 2026-05-02 | $0,000000000000000000 | $45,04 | $0,04803239 |
| 2026-05-01 | $0,000000000000000000 | $131,24 | $0,04866199 |
| 2026-04-30 | $0,000000000000000000 | $131,24 | $0,04866232 |
| 2026-04-29 | $0,000000000000000000 | $13,14 | $0,04866232 |
| 2026-04-28 | $0,000000000000000000 | $13,14 | $0,057471 |
| 2026-04-27 | $0,000000000000000000 | $104,03 | $0,057470 |
| 2026-04-26 | $0,000000000000000000 | $365,59 | $0,057488 |
| 2026-04-25 | $0,000000000000000000 | $764,64 | $0,062782 |
| 2026-04-24 | $0,000000000000000000 | $40,75 | $0,060640 |
| 2026-04-23 | $0,000000000000000000 | $101,91 | $0,051339 |
| 2026-04-22 | $0,000000000000000000 | $101,80 | $0,052718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
