Synap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $18.858,35 | $180,61 | N/A |
| 2026-03-22 | $18.868,74 | $404,52 | $0,00001905 |
| 2026-03-21 | $19.911,43 | $458,50 | $0,00001905 |
| 2026-03-20 | $20.041 | $89,93 | $0,00002011 |
| 2026-03-19 | $19.999,18 | $90,25 | $0,00002024 |
| 2026-03-18 | $20.983 | $115,33 | $0,00002023 |
| 2026-03-17 | $21.402 | $82,46 | $0,00002114 |
| 2026-03-16 | $21.387 | $77,78 | $0,00002162 |
| 2026-03-15 | $21.053 | $175,89 | $0,00002160 |
| 2026-03-14 | $21.536 | $82,05 | $0,00002130 |
| 2026-03-13 | $21.211 | $65,56 | $0,00002175 |
| 2026-03-12 | $21.288 | $176,04 | $0,00002139 |
| 2026-03-11 | $21.805 | $61,92 | $0,00002150 |
| 2026-03-10 | $21.887 | $46,32 | $0,00002202 |
| 2026-03-09 | $21.154 | $91,26 | $0,00002211 |
| 2026-03-08 | $21.674 | $634,52 | $0,00002137 |
| 2026-03-07 | $21.998 | $590,74 | $0,00002189 |
| 2026-03-06 | $20.137 | $391,20 | $0,00002218 |
| 2026-03-05 | $22.154 | $563,83 | $0,00002031 |
| 2026-03-04 | $22.781 | $623,25 | $0,00002240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
