Synap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $12.899,00 | $393,59 | N/A |
| 2026-05-08 | $11.049,72 | $437,48 | $0,00001304 |
| 2026-05-07 | $12.635,47 | $600,03 | $0,00001116 |
| 2026-05-06 | $13.645,16 | $86,04 | $0,00001277 |
| 2026-05-05 | $13.446,93 | $20,75 | $0,00001379 |
| 2026-05-04 | $13.320,76 | $36,48 | $0,00001357 |
| 2026-05-03 | $13.374,00 | $11,53 | $0,00001345 |
| 2026-05-02 | $13.260,52 | $89,14 | $0,00001350 |
| 2026-05-01 | $13.434,90 | $116,90 | $0,00001340 |
| 2026-04-30 | $12.650,05 | $367,57 | $0,00001357 |
| 2026-04-29 | $13.154,77 | $5,17 | $0,00001277 |
| 2026-04-28 | $13.208,48 | $111,28 | $0,00001329 |
| 2026-04-27 | $13.953,99 | $159,79 | $0,00001335 |
| 2026-04-26 | $14.742,22 | $188,58 | $0,00001409 |
| 2026-04-25 | $15.398,09 | $62,62 | $0,00001488 |
| 2026-04-24 | $15.643,55 | $73,63 | $0,00001555 |
| 2026-04-23 | $16.045,34 | $23,85 | $0,00001580 |
| 2026-04-22 | $15.875,06 | $35,53 | $0,00001622 |
| 2026-04-21 | $16.015,48 | $541,36 | $0,00001606 |
| 2026-04-20 | $15.805,11 | $31,07 | $0,00001618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
