Synapse Power Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $1.530.295 | $186,32 | N/A |
| 2026-10-10 | $1.543.129 | $91,84 | $0,01013561 |
| 2026-10-09 | $1.548.982 | $32,63 | $0,01022061 |
| 2026-10-08 | $1.559.124 | $16,24 | $0,01025937 |
| 2026-10-07 | $1.553.768 | $109,22 | $0,01032655 |
| 2026-10-06 | $1.558.125 | $125,09 | $0,01029107 |
| 2026-10-05 | $1.566.094 | $150,50 | $0,01031993 |
| 2026-10-04 | $1.575.358 | $53,84 | $0,01037271 |
| 2026-10-03 | $1.579.974 | $118,72 | $0,01043407 |
| 2026-10-02 | $1.580.330 | $700,81 | $0,01046464 |
| 2026-10-01 | $1.627.431 | $1.327,25 | $0,01046700 |
| 2026-09-30 | $1.673.380 | $1.200,02 | $0,01077896 |
| 2026-09-29 | $1.715.877 | $191,43 | $0,01108330 |
| 2026-09-28 | $1.707.834 | $262,31 | $0,01136477 |
| 2026-09-27 | $1.703.070 | $94,25 | $0,01131150 |
| 2026-09-26 | $1.703.369 | $198,56 | $0,01127994 |
| 2026-09-25 | $1.712.809 | $504,12 | $0,01128193 |
| 2026-09-24 | $1.734.986 | $624,66 | $0,01134445 |
| 2026-09-23 | $1.698.282 | $426,31 | $0,01149133 |
| 2026-09-22 | $1.723.558 | $67,19 | $0,01124823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
