Synapse Power Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.237.433 | $8.158,86 | N/A |
| 2026-05-09 | $1.226.114 | $1.345,11 | $0,00819590 |
| 2026-05-08 | $1.220.389 | $690,66 | $0,00812092 |
| 2026-05-07 | $1.225.279 | $4,63 | $0,00812177 |
| 2026-05-06 | $1.225.416 | $8,54 | $0,00811539 |
| 2026-05-05 | $1.219.852 | $240,36 | $0,00811630 |
| 2026-05-04 | $1.221.753 | $1,057 | $0,00807945 |
| 2026-05-03 | $1.221.767 | $290,70 | $0,00809204 |
| 2026-05-02 | $1.236.187 | $915,42 | $0,00809211 |
| 2026-05-01 | $1.246.157 | $1.488,67 | $0,00818771 |
| 2026-04-30 | $1.246.499 | $1.294,42 | $0,00825086 |
| 2026-04-29 | $1.254.472 | $6,77 | $0,00825660 |
| 2026-04-28 | $1.261.038 | $203,06 | $0,00830875 |
| 2026-04-27 | $1.261.017 | $2.614,35 | $0,00835223 |
| 2026-04-26 | $1.262.614 | $6.266,38 | $0,00835209 |
| 2026-04-25 | $1.283.601 | $11.654,86 | $0,00832039 |
| 2026-04-24 | $1.275.330 | $24.817 | $0,00850268 |
| 2026-04-23 | $1.254.706 | $13.155,57 | $0,00844689 |
| 2026-04-22 | $1.238.522 | $3,88 | $0,00831459 |
| 2026-04-21 | $1.238.659 | $47,10 | $0,00820310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
