Synapse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $10.232.037 | $2.158.408 | N/A |
| 2026-03-22 | $10.395.786 | $3.077.171 | $0,04670350 |
| 2026-03-21 | $10.278.815 | $1.651.595 | $0,04741538 |
| 2026-03-20 | $10.293.981 | $4.188.015 | $0,04690131 |
| 2026-03-19 | $10.888.987 | $2.911.113 | $0,04701692 |
| 2026-03-18 | $10.639.720 | $3.997.263 | $0,04981805 |
| 2026-03-17 | $11.253.685 | $2.735.341 | $0,04857925 |
| 2026-03-16 | $10.396.675 | $1.545.914 | $0,051371 |
| 2026-03-15 | $10.214.251 | $1.494.971 | $0,04745895 |
| 2026-03-14 | $10.378.418 | $2.271.862 | $0,04664695 |
| 2026-03-13 | $10.333.910 | $2.089.484 | $0,04740336 |
| 2026-03-12 | $10.370.417 | $2.918.686 | $0,04717196 |
| 2026-03-11 | $10.229.158 | $2.638.262 | $0,04731135 |
| 2026-03-10 | $10.034.006 | $2.271.290 | $0,04664602 |
| 2026-03-09 | $10.039.018 | $2.747.945 | $0,04581258 |
| 2026-03-08 | $10.200.071 | $1.510.911 | $0,04580849 |
| 2026-03-07 | $10.386.772 | $2.195.958 | $0,04658056 |
| 2026-03-06 | $10.625.426 | $2.204.489 | $0,04735396 |
| 2026-03-05 | $10.834.892 | $2.743.849 | $0,04858610 |
| 2026-03-04 | $10.825.685 | $3.153.925 | $0,04945954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
