Synapse Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $31.123.674 | $3.051.921 | N/A |
| 2026-11-07 | $32.126.795 | $3.796.786 | $0,142074 |
| 2026-11-06 | $31.133.200 | $4.831.079 | $0,146653 |
| 2026-11-05 | $34.242.811 | $4.786.556 | $0,142118 |
| 2026-11-04 | $33.725.364 | $3.629.105 | $0,156312 |
| 2026-11-03 | $33.003.505 | $4.046.511 | $0,153950 |
| 2026-11-02 | $34.546.729 | $3.324.332 | $0,150655 |
| 2026-11-01 | $34.165.545 | $4.843.856 | $0,157700 |
| 2026-10-31 | $33.538.422 | $8.542.954 | $0,155960 |
| 2026-10-30 | $36.761.469 | $7.021.547 | $0,153097 |
| 2026-10-29 | $38.436.681 | $7.486.157 | $0,167810 |
| 2026-10-28 | $39.047.036 | $23.390.421 | $0,175457 |
| 2026-10-27 | $39.378.902 | $10.392.143 | $0,178243 |
| 2026-10-26 | $33.888.628 | $4.132.336 | $0,179758 |
| 2026-10-25 | $33.368.650 | $6.040.204 | $0,154696 |
| 2026-10-24 | $32.997.682 | $6.434.966 | $0,152322 |
| 2026-10-23 | $36.929.307 | $4.535.956 | $0,150629 |
| 2026-10-22 | $40.239.034 | $3.436.942 | $0,168576 |
| 2026-10-21 | $40.012.098 | $4.062.825 | $0,183684 |
| 2026-10-20 | $39.029.483 | $4.748.980 | $0,182648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
