Synapse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $12.811.048 | $1.929.908 | N/A |
| 2026-05-07 | $12.167.375 | $1.564.588 | $0,058549 |
| 2026-05-06 | $11.874.055 | $972.350 | $0,055519 |
| 2026-05-05 | $11.892.324 | $1.618.870 | $0,054203 |
| 2026-05-04 | $11.736.342 | $1.409.427 | $0,054279 |
| 2026-05-03 | $11.905.490 | $1.442.748 | $0,053574 |
| 2026-05-02 | $11.571.367 | $2.372.524 | $0,054373 |
| 2026-05-01 | $11.354.044 | $1.257.777 | $0,052850 |
| 2026-04-30 | $11.519.234 | $1.972.846 | $0,051805 |
| 2026-04-29 | $11.709.752 | $1.226.519 | $0,052579 |
| 2026-04-28 | $11.651.128 | $1.296.105 | $0,053467 |
| 2026-04-27 | $11.904.882 | $1.193.516 | $0,053217 |
| 2026-04-26 | $11.823.065 | $1.876.182 | $0,054303 |
| 2026-04-25 | $11.931.592 | $1.383.804 | $0,053936 |
| 2026-04-24 | $11.939.888 | $2.642.065 | $0,054465 |
| 2026-04-23 | $11.686.929 | $2.049.453 | $0,054561 |
| 2026-04-22 | $11.584.978 | $2.221.991 | $0,053325 |
| 2026-04-21 | $11.494.821 | $3.333.133 | $0,052847 |
| 2026-04-20 | $10.958.202 | $2.384.831 | $0,052441 |
| 2026-04-19 | $11.457.434 | $3.163.264 | $0,050022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
