Synapse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $170.237.389 | $9.553.368 | $0,892888 | N/A |
2024-05-01 | $164.063.530 | $7.320.740 | $0,863176 | $0,892888 |
2024-04-30 | $181.886.633 | $5.623.104 | $0,956066 | $0,863176 |
2024-04-29 | $186.040.800 | $5.215.613 | $0,976805 | $0,956066 |
2024-04-28 | $191.680.468 | $7.173.242 | $1,008 | $0,976805 |
2024-04-27 | $184.610.168 | $5.703.119 | $0,971867 | $1,008 |
2024-04-26 | $198.203.487 | $5.909.823 | $1,041 | $0,971867 |
2024-04-25 | $197.713.128 | $8.854.923 | $1,043 | $1,041 |
2024-04-24 | $212.903.463 | $9.020.620 | $1,12 | $1,043 |
2024-04-23 | $210.427.677 | $5.800.292 | $1,11 | $1,12 |
2024-04-22 | $205.798.384 | $5.921.389 | $1,083 | $1,11 |
2024-04-21 | $213.299.799 | $7.322.804 | $1,12 | $1,083 |
2024-04-20 | $203.109.091 | $23.625.571 | $1,068 | $1,12 |
2024-04-19 | $212.838.142 | $31.909.619 | $1,12 | $1,068 |
2024-04-18 | $182.669.231 | $8.068.932 | $0,961796 | $1,12 |
2024-04-17 | $189.903.625 | $12.900.216 | $0,999497 | $0,961796 |
2024-04-16 | $199.899.616 | $10.825.707 | $1,053 | $0,999497 |
2024-04-15 | $219.646.738 | $29.055.383 | $1,16 | $1,053 |
2024-04-14 | $215.629.489 | $40.050.798 | $1,13 | $1,16 |
2024-04-13 | $201.444.470 | $16.119.904 | $1,058 | $1,13 |
2024-04-12 | $232.081.522 | $9.149.295 | $1,22 | $1,058 |
2024-04-11 | $251.197.747 | $19.333.578 | $1,32 | $1,22 |
2024-04-10 | $261.457.530 | $16.739.124 | $1,37 | $1,32 |
2024-04-09 | $287.730.307 | $13.886.529 | $1,51 | $1,37 |
2024-04-08 | $274.284.144 | $16.443.394 | $1,45 | $1,51 |
2024-04-07 | $253.730.646 | $11.873.608 | $1,34 | $1,45 |
2024-04-06 | $259.251.595 | $34.056.606 | $1,36 | $1,34 |
2024-04-05 | $272.055.409 | $63.993.537 | $1,44 | $1,36 |
2024-04-04 | $312.391.184 | $104.679.315 | $1,64 | $1,44 |
2024-04-03 | $254.464.019 | $37.178.344 | $1,34 | $1,64 |
2024-04-02 | $234.749.597 | $28.523.146 | $1,23 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API