SYNAPZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $416.414 | $110,29 | N/A |
| 2026-09-23 | $431.771 | $2.622,39 | $0,00041642 |
| 2026-09-22 | $456.930 | $3.382,99 | $0,00043177 |
| 2026-09-21 | $406.197 | $137,86 | $0,00045693 |
| 2026-09-20 | $408.274 | $743,21 | $0,00040620 |
| 2026-09-19 | $439.388 | $1.679,29 | $0,00040828 |
| 2026-09-18 | $354.467 | $673,65 | $0,00043939 |
| 2026-09-17 | $331.175 | $1.628,65 | $0,00035447 |
| 2026-09-16 | $371.829 | $751,48 | $0,00033118 |
| 2026-09-15 | $386.629 | $1.322,19 | $0,00037183 |
| 2026-09-14 | $390.432 | $2.151,37 | $0,00038663 |
| 2026-09-13 | $428.971 | $142,43 | $0,00039043 |
| 2026-09-12 | $438.746 | $1.657,25 | $0,00042897 |
| 2026-09-11 | $414.232 | $9.779,40 | $0,00043875 |
| 2026-09-10 | $469.372 | $497,71 | $0,00041423 |
| 2026-09-09 | $463.702 | $2.592,01 | $0,00046938 |
| 2026-09-08 | $480.679 | $530,73 | $0,00046370 |
| 2026-09-07 | $492.903 | $864,54 | $0,00048068 |
| 2026-09-06 | $504.748 | $640,11 | $0,00049291 |
| 2026-09-05 | $516.146 | $249,10 | $0,00050475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
