SYNAPZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $305.785 | $648,92 | N/A |
| 2026-08-09 | $326.299 | $313,95 | $0,00030579 |
| 2026-08-08 | $316.796 | $1.380,92 | $0,00032630 |
| 2026-08-07 | $298.564 | $141,75 | $0,00031680 |
| 2026-08-06 | $302.126 | $27,42 | $0,00029857 |
| 2026-08-05 | $299.918 | $1.546,72 | $0,00030213 |
| 2026-08-04 | $282.241 | $325,93 | $0,00029992 |
| 2026-08-03 | $290.027 | $417,95 | $0,00028224 |
| 2026-08-02 | $284.598 | $93,62 | $0,00029003 |
| 2026-08-01 | $286.049 | $111,89 | $0,00028460 |
| 2026-07-31 | $290.224 | $966,72 | $0,00028605 |
| 2026-07-30 | $293.842 | $453,57 | $0,00029023 |
| 2026-07-29 | $309.697 | $104,06 | $0,00029384 |
| 2026-07-28 | $309.622 | $237,87 | $0,00030970 |
| 2026-07-27 | $329.371 | $2.229,09 | $0,00030962 |
| 2026-07-26 | $295.974 | $241,80 | $0,00032937 |
| 2026-07-25 | $287.448 | $244,68 | $0,00029598 |
| 2026-07-24 | $290.499 | $315,47 | $0,00028745 |
| 2026-07-23 | $290.329 | $243,69 | $0,00029050 |
| 2026-07-22 | $282.788 | $612,65 | $0,00029033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
