SYNAPZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $451.979 | $1.130,85 | N/A |
| 2026-04-29 | $482.536 | $1.365,38 | $0,00045198 |
| 2026-04-28 | $441.462 | $1.706,34 | $0,00048259 |
| 2026-04-27 | $487.011 | $668,17 | $0,00044146 |
| 2026-04-26 | $499.232 | $179,90 | $0,00048701 |
| 2026-04-25 | $504.602 | $513,34 | $0,00049924 |
| 2026-04-24 | $506.130 | $424,40 | $0,00050461 |
| 2026-04-23 | $514.569 | $1.381,92 | $0,00050671 |
| 2026-04-22 | $512.422 | $1.801,39 | $0,00051453 |
| 2026-04-21 | $541.822 | $1.759,77 | $0,00051246 |
| 2026-04-20 | $496.082 | $351,22 | $0,00054379 |
| 2026-04-19 | $509.491 | $159,00 | $0,00049609 |
| 2026-04-18 | $528.231 | $183,55 | $0,00050949 |
| 2026-04-17 | $529.709 | $259,17 | $0,00052538 |
| 2026-04-16 | $515.679 | $535,12 | $0,00052971 |
| 2026-04-15 | $507.960 | $438,03 | $0,00051286 |
| 2026-04-14 | $530.733 | $512,14 | $0,00050792 |
| 2026-04-13 | $489.120 | $714,13 | $0,00053074 |
| 2026-04-12 | $492.295 | $1.453,84 | $0,00048912 |
| 2026-04-11 | $477.963 | $954,63 | $0,00049230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
