Synatra Staked USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.156.907 | $355,07 | N/A |
| 2026-09-21 | $2.100.361 | $350,63 | $1,72 |
| 2026-09-20 | $2.092.685 | $2,01 | $1,71 |
| 2026-09-19 | $2.092.699 | $2,03 | $1,71 |
| 2026-09-18 | $2.094.648 | $6,00 | $1,71 |
| 2026-09-17 | $2.099.509 | $2,00 | $1,71 |
| 2026-09-09 | $2.042.105 | $4,84 | $1,71 |
| 2026-09-08 | $2.046.932 | $30,06 | $1,70 |
| 2026-09-04 | $2.028.041 | $3,91 | $1,71 |
| 2026-09-03 | $2.027.611 | $5,11 | $1,70 |
| 2026-09-02 | $2.023.682 | $262,64 | $1,69 |
| 2026-09-01 | $2.027.541 | $24,95 | $1,69 |
| 2026-08-31 | $2.027.609 | $24,95 | $1,69 |
| 2026-08-29 | $2.024.588 | $55,87 | $1,69 |
| 2026-08-28 | $2.005.201 | $186,03 | $1,69 |
| 2026-08-27 | $1.954.115 | $197,18 | $1,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
