Sync Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-17 | $41.862 | $1,80 | N/A |
| 2026-03-16 | $40.163 | $1,72 | $0,00025888 |
| 2026-03-15 | $40.163 | $1,72 | $0,00024759 |
| 2026-03-14 | $39.674 | $222,58 | $0,00024759 |
| 2026-03-13 | $38.788 | $218,02 | $0,00024486 |
| 2026-03-12 | $38.788 | $218,02 | $0,00023985 |
| 2026-03-11 | $38.644 | $12,86 | $0,00023985 |
| 2026-03-10 | $37.748 | $12,56 | $0,00023879 |
| 2026-03-09 | $37.736 | $12,56 | $0,00023325 |
| 2026-03-08 | $37.241 | $131,25 | $0,00023325 |
| 2026-03-07 | $37.241 | $131,25 | $0,00023012 |
| 2026-03-03 | $38.829 | $476,84 | $0,00023012 |
| 2026-03-02 | $38.829 | $476,84 | $0,00023993 |
| 2026-03-01 | $36.620 | $1,21 | $0,00023993 |
| 2026-02-28 | $38.022 | $1,26 | $0,00022628 |
| 2026-02-27 | $38.081 | $1,25 | $0,00023531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
