Sync Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $14.517,12 | $8,96 | N/A |
| 2026-06-17 | $14.657,31 | $1,76 | $0,00008970 |
| 2026-06-16 | $14.871,31 | $1,78 | $0,00009057 |
| 2026-06-15 | $13.874,41 | $1,66 | $0,00009190 |
| 2026-06-14 | $13.874,41 | $1,66 | $0,00008572 |
| 2026-06-11 | $13.622,67 | $28,65 | $0,00008572 |
| 2026-06-10 | $13.521,38 | $29,38 | $0,00008418 |
| 2026-06-09 | $14.085,55 | $3,17 | $0,00008365 |
| 2026-06-08 | $13.616,10 | $1,21 | $0,00008703 |
| 2026-06-07 | $13.100,09 | $1,54 | $0,00008414 |
| 2026-06-06 | $13.100,09 | $1,54 | $0,00008100 |
| 2026-06-04 | $15.480,70 | $244,39 | $0,00008100 |
| 2026-06-03 | $15.508,65 | $244,68 | $0,00009566 |
| 2026-06-02 | $17.563,54 | $568,94 | $0,00009577 |
| 2026-06-01 | $19.481,46 | $370,17 | $0,00010853 |
| 2026-05-31 | $21.107 | $1.050,68 | $0,00012041 |
| 2026-05-30 | $21.107 | $1.050,68 | $0,00013044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
