SyncVault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $77.202 | $92.997 | N/A |
| 2026-03-22 | $79.642 | $82.431 | $0,154382 |
| 2026-03-21 | $79.852 | $96.475 | $0,158375 |
| 2026-03-20 | $79.149 | $87.467 | $0,159962 |
| 2026-03-19 | $80.842 | $91.253 | $0,158297 |
| 2026-03-18 | $83.764 | $89.234 | $0,161684 |
| 2026-03-17 | $87.066 | $73.479 | $0,167527 |
| 2026-03-16 | $89.619 | $129.205 | $0,174132 |
| 2026-03-15 | $89.504 | $118.004 | $0,178685 |
| 2026-03-14 | $90.260 | $129.107 | $0,179008 |
| 2026-03-13 | $89.851 | $107.910 | $0,180597 |
| 2026-03-12 | $91.439 | $139.938 | $0,179587 |
| 2026-03-11 | $90.891 | $120.519 | $0,182878 |
| 2026-03-10 | $88.860 | $147.996 | $0,181783 |
| 2026-03-09 | $85.829 | $107.827 | $0,177719 |
| 2026-03-08 | $87.536 | $131.237 | $0,171658 |
| 2026-03-07 | $88.527 | $137.099 | $0,174982 |
| 2026-03-06 | $92.268 | $133.176 | $0,177055 |
| 2026-03-05 | $94.460 | $130.191 | $0,184535 |
| 2026-03-04 | $88.793 | $129.381 | $0,188920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
