SyncVault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $64.646 | $72.822 | N/A |
| 2026-05-07 | $67.739 | $95.432 | $0,129461 |
| 2026-05-06 | $66.942 | $83.521 | $0,135477 |
| 2026-05-05 | $66.400 | $86.001 | $0,134005 |
| 2026-05-04 | $65.064 | $93.666 | $0,132801 |
| 2026-05-03 | $65.262 | $86.224 | $0,130128 |
| 2026-05-02 | $65.053 | $79.820 | $0,130524 |
| 2026-05-01 | $63.089 | $74.387 | $0,130107 |
| 2026-04-30 | $65.045 | $105.380 | $0,126280 |
| 2026-04-29 | $77.826 | $92.006 | $0,130080 |
| 2026-04-28 | $78.399 | $90.824 | $0,155653 |
| 2026-04-27 | $79.911 | $79.484 | $0,156798 |
| 2026-04-26 | $78.578 | $86.921 | $0,160041 |
| 2026-04-25 | $79.525 | $95.773 | $0,157165 |
| 2026-04-24 | $80.460 | $96.236 | $0,158972 |
| 2026-04-23 | $80.887 | $89.958 | $0,160920 |
| 2026-04-22 | $78.637 | $88.264 | $0,161775 |
| 2026-04-21 | $78.571 | $97.188 | $0,157278 |
| 2026-04-20 | $76.446 | $87.472 | $0,157141 |
| 2026-04-19 | $78.310 | $98.571 | $0,152869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
