Syndicate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $5.217.774 | $456.240 | N/A |
| 2026-07-24 | $4.936.236 | $63.534 | $0,01089988 |
| 2026-07-23 | $5.080.344 | $88.676 | $0,01031175 |
| 2026-07-22 | $5.396.569 | $471.363 | $0,01061279 |
| 2026-07-21 | $5.450.291 | $998.232 | $0,01127338 |
| 2026-07-20 | $5.192.683 | $554.378 | $0,01138561 |
| 2026-07-19 | $5.061.469 | $376.386 | $0,01084747 |
| 2026-07-18 | $5.352.106 | $159.373 | $0,01057336 |
| 2026-07-17 | $5.658.506 | $105.822 | $0,01118050 |
| 2026-07-16 | $5.952.210 | $556.718 | $0,01182057 |
| 2026-07-15 | $6.137.976 | $465.936 | $0,01243411 |
| 2026-07-14 | $6.149.779 | $88.730 | $0,01282218 |
| 2026-07-13 | $5.511.159 | $664.410 | $0,01284683 |
| 2026-07-12 | $6.089.588 | $461.653 | $0,01151276 |
| 2026-07-11 | $6.337.289 | $154.374 | $0,01272110 |
| 2026-07-10 | $6.249.994 | $655.005 | $0,01323854 |
| 2026-07-09 | $6.428.084 | $69.699 | $0,01305618 |
| 2026-07-08 | $6.707.795 | $208.198 | $0,01342821 |
| 2026-07-07 | $6.712.811 | $1.820.612 | $0,01401252 |
| 2026-07-06 | $7.802.969 | $641.240 | $0,01402300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
