Syndicate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $2.993.663 | $349.357 | N/A |
| 2026-06-08 | $3.122.956 | $288.021 | $0,00631185 |
| 2026-06-07 | $3.447.530 | $206.011 | $0,00652902 |
| 2026-06-06 | $3.703.026 | $220.503 | $0,00720186 |
| 2026-06-05 | $3.916.228 | $630.759 | $0,00774343 |
| 2026-06-04 | $3.965.568 | $458.695 | $0,00818097 |
| 2026-06-03 | $3.924.735 | $337.072 | $0,00828395 |
| 2026-06-02 | $4.267.116 | $631.693 | $0,00827362 |
| 2026-06-01 | $4.369.797 | $148.089 | $0,00883593 |
| 2026-05-31 | $4.540.271 | $138.543 | $0,00913007 |
| 2026-05-30 | $4.594.040 | $461.811 | $0,00948458 |
| 2026-05-29 | $4.757.230 | $700.542 | $0,00958698 |
| 2026-05-28 | $4.638.981 | $206.815 | $0,00993686 |
| 2026-05-27 | $4.747.778 | $417.646 | $0,00969079 |
| 2026-05-26 | $4.801.886 | $445.631 | $0,00992009 |
| 2026-05-25 | $5.113.984 | $260.740 | $0,01005245 |
| 2026-05-24 | $5.313.331 | $440.453 | $0,01066199 |
| 2026-05-23 | $5.531.269 | $757.895 | $0,01109405 |
| 2026-05-22 | $5.854.820 | $1.352.693 | $0,01119049 |
| 2026-05-21 | $7.461.820 | $685.527 | $0,01226078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
