Syndicate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $2.993.734 | $7.082,09 | N/A |
| 2026-09-08 | $3.047.730 | $4.264,60 | $0,00625388 |
| 2026-09-07 | $3.110.285 | $2.493,78 | $0,00636668 |
| 2026-09-06 | $3.174.195 | $17.009,61 | $0,00649736 |
| 2026-09-05 | $3.072.665 | $69.624 | $0,00663087 |
| 2026-09-04 | $3.341.054 | $148.383 | $0,00641877 |
| 2026-09-03 | $3.248.994 | $121.659 | $0,00697943 |
| 2026-09-02 | $3.353.908 | $278.481 | $0,00678712 |
| 2026-09-01 | $3.583.846 | $35.231 | $0,00700628 |
| 2026-08-31 | $3.392.364 | $124.591 | $0,00748662 |
| 2026-08-30 | $3.538.841 | $80.533 | $0,00708662 |
| 2026-08-29 | $3.539.089 | $119.912 | $0,00739261 |
| 2026-08-28 | $3.751.385 | $176.656 | $0,00739312 |
| 2026-08-27 | $3.524.105 | $116.871 | $0,00783661 |
| 2026-08-26 | $3.444.148 | $51.078 | $0,00736182 |
| 2026-08-25 | $4.213.309 | $245.195 | $0,00719479 |
| 2026-08-24 | $4.246.093 | $128.374 | $0,00880157 |
| 2026-08-23 | $3.961.789 | $134.283 | $0,00887005 |
| 2026-08-22 | $4.418.965 | $164.482 | $0,00827614 |
| 2026-08-21 | $4.157.028 | $223.524 | $0,00923118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
