Syndicate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $2.909.212 | $18.586,75 | N/A |
| 2026-10-23 | $2.974.351 | $29.081 | $0,00607732 |
| 2026-10-22 | $3.117.968 | $301.728 | $0,00621339 |
| 2026-10-21 | $3.157.809 | $351.907 | $0,00651341 |
| 2026-10-20 | $3.270.843 | $194.485 | $0,00659663 |
| 2026-10-19 | $3.072.409 | $181.556 | $0,00683276 |
| 2026-10-18 | $3.113.856 | $81.942 | $0,00641823 |
| 2026-10-17 | $3.237.182 | $195.176 | $0,00650482 |
| 2026-10-16 | $3.214.141 | $272.522 | $0,00676244 |
| 2026-10-15 | $3.305.606 | $40.783 | $0,00671431 |
| 2026-10-14 | $3.361.586 | $65.927 | $0,00690538 |
| 2026-10-13 | $3.547.465 | $425.635 | $0,00702232 |
| 2026-10-12 | $3.425.194 | $349.342 | $0,00741062 |
| 2026-10-11 | $3.429.477 | $80.766 | $0,00715520 |
| 2026-10-10 | $3.402.257 | $19.373,11 | $0,00716415 |
| 2026-10-09 | $3.399.807 | $16.159,27 | $0,00710728 |
| 2026-10-08 | $3.383.785 | $11.707,65 | $0,00710217 |
| 2026-10-07 | $3.396.897 | $11.298,20 | $0,00706870 |
| 2026-10-06 | $3.661.861 | $51.571 | $0,00709609 |
| 2026-10-05 | $3.444.552 | $25.645 | $0,00764959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
