Syndicate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $19.891.785 | $1.749.435 | N/A |
| 2026-03-26 | $22.652.885 | $908.008 | $0,04150110 |
| 2026-03-25 | $25.833.494 | $5.401.685 | $0,04730796 |
| 2026-03-24 | $29.008.387 | $6.759.131 | $0,053929 |
| 2026-03-23 | $23.802.796 | $6.189.350 | $0,060607 |
| 2026-03-22 | $18.262.654 | $1.312.605 | $0,050967 |
| 2026-03-21 | $14.393.318 | $873.174 | $0,03810819 |
| 2026-03-20 | $15.876.494 | $459.860 | $0,03008234 |
| 2026-03-19 | $17.851.800 | $550.669 | $0,03303210 |
| 2026-03-18 | $20.677.719 | $490.391 | $0,03728732 |
| 2026-03-17 | $21.835.749 | $741.083 | $0,04321485 |
| 2026-03-16 | $21.003.424 | $588.904 | $0,04559600 |
| 2026-03-15 | $20.625.138 | $637.600 | $0,04386000 |
| 2026-03-14 | $21.955.376 | $869.581 | $0,04308915 |
| 2026-03-13 | $21.404.543 | $987.228 | $0,04577864 |
| 2026-03-12 | $20.977.405 | $972.690 | $0,04485534 |
| 2026-03-11 | $23.744.725 | $2.215.871 | $0,04379459 |
| 2026-03-10 | $21.600.255 | $1.565.295 | $0,04959853 |
| 2026-03-09 | $23.254.451 | $2.692.623 | $0,04512263 |
| 2026-03-08 | $28.648.930 | $4.389.067 | $0,04841222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
