SynFutures Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $16.919.239 | $817.033 | N/A |
| 2026-10-03 | $16.956.642 | $1.009.811 | $0,00346822 |
| 2026-10-02 | $17.255.199 | $1.845.125 | $0,00347588 |
| 2026-10-01 | $17.391.138 | $2.332.000 | $0,00353708 |
| 2026-09-30 | $17.145.170 | $3.757.452 | $0,00356495 |
| 2026-09-29 | $17.396.588 | $3.639.796 | $0,00351453 |
| 2026-09-28 | $18.561.969 | $3.608.922 | $0,00356607 |
| 2026-09-27 | $18.553.304 | $2.506.277 | $0,00380495 |
| 2026-09-26 | $18.727.714 | $3.322.440 | $0,00380318 |
| 2026-09-25 | $18.357.116 | $3.080.415 | $0,00383893 |
| 2026-09-24 | $18.304.699 | $6.471.331 | $0,00376296 |
| 2026-09-23 | $18.341.150 | $4.647.457 | $0,00375222 |
| 2026-09-22 | $18.254.519 | $3.491.167 | $0,00375969 |
| 2026-09-21 | $18.036.320 | $20.498.740 | $0,00374193 |
| 2026-09-20 | $20.432.565 | $84.163.111 | $0,00369720 |
| 2026-09-19 | $25.416.422 | $88.776.153 | $0,00418840 |
| 2026-09-18 | $15.628.551 | $1.101.752 | $0,00521002 |
| 2026-09-17 | $15.387.716 | $1.131.138 | $0,00320364 |
| 2026-09-16 | $15.383.063 | $4.318.536 | $0,00315427 |
| 2026-09-15 | $16.325.066 | $1.609.515 | $0,00315332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
