SynFutures Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $24.205.983 | $2.575.876 | N/A |
| 2026-05-12 | $24.707.172 | $2.920.563 | $0,00591790 |
| 2026-05-11 | $24.937.781 | $3.594.434 | $0,00604024 |
| 2026-05-10 | $24.558.944 | $5.441.149 | $0,00609662 |
| 2026-05-09 | $24.652.732 | $2.087.700 | $0,00600767 |
| 2026-05-08 | $23.866.892 | $3.535.494 | $0,00602356 |
| 2026-05-07 | $22.471.474 | $2.596.524 | $0,00583610 |
| 2026-05-06 | $22.012.967 | $9.633.563 | $0,00577163 |
| 2026-05-05 | $21.727.153 | $2.749.940 | $0,00565381 |
| 2026-05-04 | $21.407.432 | $1.666.265 | $0,00558226 |
| 2026-05-03 | $21.488.281 | $2.336.747 | $0,00549370 |
| 2026-05-02 | $21.187.077 | $2.418.074 | $0,00552281 |
| 2026-05-01 | $20.903.391 | $1.861.347 | $0,00544993 |
| 2026-04-30 | $21.123.090 | $2.797.417 | $0,00536996 |
| 2026-04-29 | $21.862.023 | $1.944.943 | $0,00543421 |
| 2026-04-28 | $21.847.094 | $2.299.693 | $0,00560900 |
| 2026-04-27 | $22.545.417 | $21.500.893 | $0,00560143 |
| 2026-04-26 | $22.249.808 | $3.430.342 | $0,00579062 |
| 2026-04-25 | $22.477.968 | $3.543.015 | $0,00571542 |
| 2026-04-24 | $21.750.784 | $3.025.894 | $0,00576763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
