SynFutures Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $14.741.000 | $3.399.833 | N/A |
| 2026-06-26 | $14.263.461 | $2.945.972 | $0,00343829 |
| 2026-06-25 | $14.550.552 | $3.461.164 | $0,00332673 |
| 2026-06-24 | $15.155.268 | $2.737.587 | $0,00339555 |
| 2026-06-23 | $15.647.057 | $3.049.106 | $0,00353386 |
| 2026-06-22 | $15.951.752 | $2.588.282 | $0,00364942 |
| 2026-06-21 | $16.697.897 | $4.910.582 | $0,00372060 |
| 2026-06-20 | $15.808.733 | $3.016.072 | $0,00389399 |
| 2026-06-19 | $16.174.506 | $2.557.751 | $0,00368644 |
| 2026-06-18 | $16.905.962 | $2.465.430 | $0,00377656 |
| 2026-06-17 | $17.179.398 | $2.766.987 | $0,00394529 |
| 2026-06-16 | $17.341.639 | $3.279.868 | $0,00400527 |
| 2026-06-15 | $17.222.935 | $2.500.162 | $0,00405715 |
| 2026-06-14 | $17.089.675 | $2.879.162 | $0,00402671 |
| 2026-06-13 | $16.574.282 | $2.869.200 | $0,00399327 |
| 2026-06-12 | $16.842.961 | $4.429.041 | $0,00386022 |
| 2026-06-11 | $15.664.925 | $3.289.683 | $0,00392884 |
| 2026-06-10 | $16.068.063 | $3.218.568 | $0,00365013 |
| 2026-06-09 | $16.688.160 | $2.981.847 | $0,00374789 |
| 2026-06-08 | $16.770.083 | $1.577.835 | $0,00389179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
