SynFutures Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $18.781.720 | $1.971.335 | N/A |
| 2026-03-27 | $19.199.931 | $3.381.648 | $0,00507846 |
| 2026-03-26 | $20.164.919 | $2.008.064 | $0,00519511 |
| 2026-03-25 | $20.125.605 | $2.957.336 | $0,00545550 |
| 2026-03-24 | $20.406.283 | $3.157.869 | $0,00544689 |
| 2026-03-23 | $19.994.134 | $3.917.162 | $0,00551932 |
| 2026-03-22 | $20.785.245 | $4.016.404 | $0,00539935 |
| 2026-03-21 | $21.053.183 | $3.340.957 | $0,00561164 |
| 2026-03-20 | $21.001.691 | $4.832.430 | $0,00568500 |
| 2026-03-19 | $20.279.868 | $4.966.787 | $0,00568158 |
| 2026-03-18 | $22.131.988 | $24.717.531 | $0,00548749 |
| 2026-03-17 | $20.986.910 | $3.453.337 | $0,00599250 |
| 2026-03-16 | $20.399.176 | $3.071.400 | $0,00567979 |
| 2026-03-15 | $20.608.864 | $3.957.899 | $0,00552169 |
| 2026-03-14 | $20.625.841 | $13.118.737 | $0,00557576 |
| 2026-03-13 | $19.796.944 | $2.380.009 | $0,00558003 |
| 2026-03-12 | $19.681.458 | $2.532.095 | $0,00535554 |
| 2026-03-11 | $19.586.121 | $2.808.489 | $0,00531598 |
| 2026-03-10 | $19.631.044 | $3.220.830 | $0,00530627 |
| 2026-03-09 | $19.344.445 | $2.919.746 | $0,00531243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
