SynFutures Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $12.789.311 | $3.302.732 | N/A |
| 2026-08-11 | $14.236.818 | $4.229.797 | $0,00273195 |
| 2026-08-10 | $13.601.003 | $1.356.048 | $0,00304116 |
| 2026-08-09 | $13.409.842 | $1.163.273 | $0,00290534 |
| 2026-08-08 | $13.191.478 | $1.069.245 | $0,00286450 |
| 2026-08-07 | $13.404.080 | $1.211.391 | $0,00281786 |
| 2026-08-06 | $12.662.888 | $1.460.342 | $0,00286327 |
| 2026-08-05 | $12.480.426 | $1.232.473 | $0,00282377 |
| 2026-08-04 | $12.645.747 | $1.402.361 | $0,00278308 |
| 2026-08-03 | $12.686.817 | $1.135.632 | $0,00281994 |
| 2026-08-02 | $12.635.264 | $1.310.459 | $0,00282910 |
| 2026-08-01 | $12.729.434 | $1.330.223 | $0,00281761 |
| 2026-07-31 | $12.873.770 | $1.132.553 | $0,00283861 |
| 2026-07-30 | $12.844.438 | $1.799.444 | $0,00287079 |
| 2026-07-29 | $13.509.882 | $1.694.012 | $0,00286425 |
| 2026-07-28 | $13.446.994 | $1.369.739 | $0,00301264 |
| 2026-07-27 | $14.471.539 | $1.875.282 | $0,00299862 |
| 2026-07-26 | $14.319.359 | $2.269.059 | $0,00322709 |
| 2026-07-25 | $14.383.337 | $2.873.728 | $0,00319315 |
| 2026-07-24 | $15.447.743 | $4.267.690 | $0,00320742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
