Synopsys Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $397,52 | $181,96 | N/A |
| 2026-10-29 | $402,12 | $182,12 | $481,95 |
| 2026-10-28 | $1.684,51 | $6.772,02 | $487,52 |
| 2026-10-27 | $3.449,75 | $1.792,13 | $477,90 |
| 2026-10-26 | $3.228,12 | $429,57 | $459,06 |
| 2026-10-25 | $3.229,34 | $429,53 | $429,57 |
| 2026-10-24 | $354,44 | $8.704,49 | $429,73 |
| 2026-10-23 | $350,17 | $0,02237560 | $429,72 |
| 2026-10-22 | $357,60 | $0,02238298 | $424,54 |
| 2026-10-20 | $5.473,38 | $5.161,03 | $433,55 |
| 2026-10-19 | $5.543,35 | $5.161,38 | $454,29 |
| 2026-10-17 | $5.555,20 | $107,42 | $460,10 |
| 2026-10-16 | $5.917,09 | $1.396,51 | $452,13 |
| 2026-10-15 | $40.193 | $6.570,65 | $467,33 |
| 2026-10-14 | $41.674 | $1.539,95 | $477,11 |
| 2026-10-13 | $42.249 | $168,54 | $494,69 |
| 2026-10-12 | $43.202 | $168,54 | $499,53 |
| 2026-10-09 | $53.925 | $12.083,20 | $510,80 |
| 2026-10-08 | $60.157 | $6.313,57 | $496,65 |
| 2026-10-07 | $60.627 | $5.797,77 | $501,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
