Synth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $13.223.335 | $238.927 | N/A |
| 2026-03-24 | $11.416.530 | $134.553 | $3,18 |
| 2026-03-23 | $10.293.375 | $108.784 | $2,75 |
| 2026-03-22 | $10.682.191 | $92.014 | $2,46 |
| 2026-03-21 | $10.842.216 | $122.069 | $2,56 |
| 2026-03-20 | $11.102.563 | $520.559 | $2,61 |
| 2026-03-19 | $10.795.523 | $350.543 | $2,68 |
| 2026-03-18 | $10.687.455 | $1.318.256 | $2,61 |
| 2026-03-17 | $11.154.750 | $729.735 | $2,58 |
| 2026-03-16 | $11.923.083 | $314.893 | $2,70 |
| 2026-03-15 | $10.786.373 | $306.233 | $2,88 |
| 2026-03-14 | $10.263.286 | $824.484 | $2,62 |
| 2026-03-13 | $9.124.282 | $452.933 | $2,49 |
| 2026-03-12 | $8.454.865 | $240.268 | $2,22 |
| 2026-03-11 | $7.980.755 | $152.353 | $2,06 |
| 2026-03-10 | $7.490.076 | $177.959 | $1,95 |
| 2026-03-09 | $7.365.855 | $153.620 | $1,83 |
| 2026-03-08 | $6.911.896 | $131.779 | $1,81 |
| 2026-03-07 | $6.989.652 | $250.801 | $1,70 |
| 2026-03-06 | $7.298.738 | $214.574 | $1,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
