Synth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $6.208.203 | $1.090.142 | N/A |
| 2026-08-26 | $5.561.731 | $232.428 | $1,21 |
| 2026-08-25 | $5.799.737 | $392.436 | $1,082 |
| 2026-08-24 | $6.135.432 | $82.542 | $1,13 |
| 2026-08-23 | $5.714.749 | $275.300 | $1,20 |
| 2026-08-22 | $5.772.368 | $443.520 | $1,12 |
| 2026-08-21 | $5.525.921 | $289.978 | $1,13 |
| 2026-08-20 | $5.696.189 | $323.406 | $1,084 |
| 2026-08-19 | $5.026.226 | $112.468 | $1,12 |
| 2026-08-18 | $5.308.787 | $311.577 | $0,988483 |
| 2026-08-17 | $5.258.265 | $237.622 | $1,046 |
| 2026-08-16 | $5.119.470 | $65.071 | $1,037 |
| 2026-08-15 | $5.054.430 | $232.079 | $1,011 |
| 2026-08-14 | $5.180.740 | $959.100 | $1,003 |
| 2026-08-13 | $5.251.644 | $497.028 | $1,030 |
| 2026-08-12 | $4.829.204 | $15.482,87 | $1,046 |
| 2026-08-11 | $4.862.494 | $71.051 | $0,963351 |
| 2026-08-10 | $4.914.877 | $58.110 | $0,971503 |
| 2026-08-09 | $4.871.471 | $56.372 | $0,983434 |
| 2026-08-08 | $4.830.139 | $102.556 | $0,976306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
