Synth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $12.297.157 | $493.286 | N/A |
| 2026-05-08 | $12.526.408 | $852.184 | $2,78 |
| 2026-05-07 | $13.503.706 | $1.292.690 | $2,83 |
| 2026-05-06 | $12.618.336 | $1.451.124 | $3,05 |
| 2026-05-05 | $11.384.441 | $267.450 | $2,86 |
| 2026-05-04 | $11.634.733 | $493.708 | $2,58 |
| 2026-05-03 | $11.777.842 | $469.536 | $2,64 |
| 2026-05-02 | $11.785.441 | $311.297 | $2,68 |
| 2026-05-01 | $10.568.280 | $684.855 | $2,68 |
| 2026-04-30 | $10.475.331 | $307.190 | $2,41 |
| 2026-04-29 | $10.207.457 | $223.376 | $2,38 |
| 2026-04-28 | $9.763.693 | $331.950 | $2,34 |
| 2026-04-27 | $10.108.528 | $353.084 | $2,24 |
| 2026-04-26 | $9.772.667 | $115.089 | $2,31 |
| 2026-04-25 | $9.627.068 | $424.531 | $2,24 |
| 2026-04-24 | $10.089.096 | $920.885 | $2,21 |
| 2026-04-23 | $10.123.704 | $694.425 | $2,33 |
| 2026-04-22 | $9.640.102 | $719.879 | $2,33 |
| 2026-04-21 | $10.144.293 | $1.469.966 | $2,22 |
| 2026-04-20 | $10.126.890 | $925.454 | $2,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
