Synth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $6.969.454 | $970.571 | N/A |
| 2026-10-13 | $6.828.493 | $207.504 | $1,26 |
| 2026-10-12 | $7.544.323 | $218.179 | $1,24 |
| 2026-10-11 | $7.133.186 | $58.506 | $1,37 |
| 2026-10-10 | $6.837.898 | $99.073 | $1,30 |
| 2026-10-09 | $6.683.976 | $467.594 | $1,25 |
| 2026-10-08 | $7.065.362 | $285.047 | $1,22 |
| 2026-10-07 | $8.198.002 | $1.149.550 | $1,29 |
| 2026-10-06 | $8.156.831 | $722.963 | $1,50 |
| 2026-10-05 | $7.915.911 | $634.592 | $1,50 |
| 2026-10-04 | $7.569.994 | $489.575 | $1,45 |
| 2026-10-03 | $6.429.498 | $83.667 | $1,39 |
| 2026-10-02 | $6.589.450 | $179.468 | $1,18 |
| 2026-10-01 | $6.553.377 | $63.795 | $1,22 |
| 2026-09-30 | $6.555.289 | $142.342 | $1,21 |
| 2026-09-29 | $6.630.657 | $222.055 | $1,21 |
| 2026-09-28 | $6.824.921 | $59.378 | $1,23 |
| 2026-09-27 | $6.831.058 | $50.123 | $1,27 |
| 2026-09-26 | $6.772.966 | $155.346 | $1,27 |
| 2026-09-25 | $6.260.153 | $39.759 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
