Synth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.461.267 | $480.012 | N/A |
| 2026-06-24 | $6.109.927 | $275.778 | $1,17 |
| 2026-06-23 | $6.381.322 | $75.166 | $1,31 |
| 2026-06-22 | $6.658.328 | $11.435,45 | $1,37 |
| 2026-06-21 | $6.778.663 | $63.801 | $1,43 |
| 2026-06-20 | $6.674.850 | $120.876 | $1,45 |
| 2026-06-19 | $6.949.936 | $64.479 | $1,44 |
| 2026-06-18 | $7.278.999 | $181.841 | $1,50 |
| 2026-06-17 | $7.671.730 | $383.518 | $1,57 |
| 2026-06-16 | $7.435.273 | $311.761 | $1,65 |
| 2026-06-15 | $7.852.394 | $30.159 | $1,60 |
| 2026-06-14 | $7.665.711 | $118.196 | $1,68 |
| 2026-06-13 | $6.327.298 | $524.308 | $1,64 |
| 2026-06-12 | $6.436.464 | $68.397 | $1,37 |
| 2026-06-11 | $6.131.727 | $63.982 | $1,40 |
| 2026-06-10 | $6.285.294 | $97.441 | $1,33 |
| 2026-06-09 | $6.632.223 | $141.485 | $1,37 |
| 2026-06-08 | $6.731.104 | $147.355 | $1,44 |
| 2026-06-07 | $5.944.130 | $76.265 | $1,47 |
| 2026-06-06 | $6.000.108 | $329.263 | $1,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
