Synthcode Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $11.065,80 | $27,46 | N/A |
| 2026-07-15 | $11.093,35 | $27,52 | $0,000000110658 |
| 2026-07-14 | $10.240,24 | $1,25 | $0,000000110934 |
| 2026-07-13 | $10.247,84 | $1,23 | $0,000000102402 |
| 2026-07-12 | $10.342,78 | $7,58 | $0,000000102478 |
| 2026-07-11 | $10.437,76 | $24,56 | $0,000000103428 |
| 2026-07-10 | $10.396,08 | $24,46 | $0,000000104378 |
| 2026-07-09 | $10.056,08 | $9,89 | $0,000000103961 |
| 2026-07-05 | $10.551,54 | $2,09 | $0,000000100561 |
| 2026-07-04 | $10.222,27 | $1,97 | $0,000000105515 |
| 2026-06-29 | $9.339,56 | $2,65 | $0,000000102223 |
| 2026-06-28 | $9.207,22 | $46,59 | $0,000000093396 |
| 2026-06-27 | $9.353,49 | $45,67 | $0,000000092072 |
| 2026-06-26 | $9.383,64 | $74,28 | $0,000000093535 |
| 2026-06-25 | $9.758,40 | $24,61 | $0,000000093836 |
| 2026-06-24 | $10.218,53 | $53,97 | $0,000000097584 |
| 2026-06-23 | $9.896,84 | $37,47 | $0,000000102185 |
| 2026-06-22 | $10.481,58 | $1,003 | $0,000000098968 |
| 2026-06-21 | $10.477,61 | $1,28 | $0,000000104816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
