Synthesizer Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $17.080,30 | $49,43 | N/A |
| 2026-10-01 | $16.993,76 | $49,18 | $0,00001781 |
| 2026-09-27 | $17.214,67 | $28,70 | $0,00001772 |
| 2026-09-26 | $17.164,86 | $28,61 | $0,00001795 |
| 2026-09-24 | $17.215,22 | $18,47 | $0,00001789 |
| 2026-09-23 | $17.648,86 | $18,81 | $0,00001795 |
| 2026-09-22 | $17.849,47 | $13,29 | $0,00001840 |
| 2026-09-21 | $17.245,13 | $1,80 | $0,00001861 |
| 2026-09-20 | $16.974,08 | $5,29 | $0,00001798 |
| 2026-09-19 | $16.850,01 | $1,47 | $0,00001769 |
| 2026-09-18 | $15.791,18 | $3,36 | $0,00001757 |
| 2026-09-17 | $15.587,02 | $10,55 | $0,00001646 |
| 2026-09-16 | $15.523,02 | $6,42 | $0,00001625 |
| 2026-09-15 | $15.522,82 | $6,42 | $0,00001618 |
| 2026-09-10 | $15.966,91 | $1,77 | $0,00001618 |
| 2026-09-09 | $16.174,91 | $28,42 | $0,00001664 |
| 2026-09-08 | $16.221,31 | $8,86 | $0,00001686 |
| 2026-09-07 | $16.217,75 | $4,91 | $0,00001691 |
| 2026-09-06 | $16.160,91 | $92,21 | $0,00001691 |
| 2026-09-05 | $16.201,09 | $56,14 | $0,00001685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
