Syntheticat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $22.025 | $48,23 | N/A |
| 2026-10-24 | $21.553 | $7,58 | $0,00002203 |
| 2026-10-21 | $22.574 | $34,39 | $0,00002155 |
| 2026-10-20 | $22.154 | $33,75 | $0,00002257 |
| 2026-10-17 | $21.930 | $3,92 | $0,00002215 |
| 2026-10-16 | $22.218 | $1,060 | $0,00002193 |
| 2026-10-12 | $23.502 | $1,51 | $0,00002222 |
| 2026-10-05 | $24.120 | $76,93 | $0,00002350 |
| 2026-10-04 | $24.403 | $39,98 | $0,00002412 |
| 2026-10-02 | $24.105 | $135,23 | $0,00002440 |
| 2026-09-30 | $23.638 | $30,77 | $0,00002411 |
| 2026-09-28 | $23.443 | $90,58 | $0,00002364 |
| 2026-09-27 | $23.524 | $6,85 | $0,00002344 |
| 2026-09-26 | $23.595 | $11,64 | $0,00002352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
