SyntheticsAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $25.523 | $1,74 | N/A |
| 2026-09-05 | $25.537 | $1,74 | $0,000000255229 |
| 2026-08-31 | $24.847 | $10,18 | $0,000000255366 |
| 2026-08-30 | $25.570 | $240,21 | $0,000000248468 |
| 2026-08-29 | $25.503 | $239,59 | $0,000000255701 |
| 2026-08-26 | $26.121 | $7,60 | $0,000000255033 |
| 2026-08-25 | $26.299 | $19,64 | $0,000000261208 |
| 2026-08-24 | $26.610 | $12,13 | $0,000000262993 |
| 2026-08-22 | $26.477 | $9,57 | $0,000000266097 |
| 2026-08-21 | $25.141 | $5,11 | $0,000000264766 |
| 2026-08-20 | $23.711 | $23,77 | $0,000000251409 |
| 2026-08-19 | $20.105 | $20,05 | $0,000000237110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
