Synthswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $15.194,28 | $1,93 | N/A |
| 2026-09-23 | $15.530,57 | $17,19 | $0,069526 |
| 2026-09-22 | $15.704,44 | $1,11 | $0,071064 |
| 2026-09-19 | $14.857,27 | $2,13 | $0,071860 |
| 2026-09-18 | $13.855,53 | $1,19 | $0,067984 |
| 2026-09-14 | $14.082,50 | $1,24 | $0,063397 |
| 2026-09-13 | $14.067,14 | $26,10 | $0,064435 |
| 2026-09-12 | $14.523,30 | $2,23 | $0,064365 |
| 2026-09-09 | $14.311,16 | $1,054 | $0,066452 |
| 2026-09-06 | $14.275,70 | $1,23 | $0,065481 |
| 2026-08-31 | $13.797,76 | $16,88 | $0,065319 |
| 2026-08-30 | $14.137,61 | $17,22 | $0,063132 |
| 2026-08-27 | $14.275,84 | $4,12 | $0,064687 |
| 2026-08-26 | $13.968,08 | $3,99 | $0,065320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
