Synthswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $9.915,44 | $1,98 | N/A |
| 2026-06-10 | $10.009,84 | $2,03 | $0,04531072 |
| 2026-06-09 | $10.363,84 | $9,30 | $0,04574214 |
| 2026-06-08 | $10.395,00 | $3,71 | $0,04728992 |
| 2026-06-07 | $9.596,57 | $27,28 | $0,04758979 |
| 2026-06-06 | $9.564,98 | $1,39 | $0,04385361 |
| 2026-06-05 | $10.781,96 | $1,24 | $0,04370923 |
| 2026-06-04 | $10.781,96 | $1,24 | $0,04928418 |
| 2026-05-27 | $12.557,22 | $1,95 | $0,04928418 |
| 2026-05-26 | $12.732,86 | $2,56 | $0,057378 |
| 2026-05-25 | $12.732,86 | $2,56 | $0,058179 |
| 2026-05-24 | $12.816,25 | $2,62 | $0,058179 |
| 2026-05-23 | $12.916,33 | $14,90 | $0,058589 |
| 2026-05-22 | $12.980,02 | $17,30 | $0,059017 |
| 2026-05-21 | $12.782,71 | $3,78 | $0,059308 |
| 2026-05-20 | $12.793,65 | $2,07 | $0,058447 |
| 2026-05-19 | $12.793,65 | $2,07 | $0,058508 |
| 2026-05-18 | $13.142,20 | $1,54 | $0,058508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
