Synthswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $14.145,13 | $59,00 | N/A |
| 2026-04-29 | $14.234,80 | $12,93 | $0,064635 |
| 2026-04-28 | $14.384,22 | $25,73 | $0,064931 |
| 2026-04-27 | $14.384,22 | $25,73 | $0,065636 |
| 2026-04-26 | $14.505,28 | $1,065 | $0,065636 |
| 2026-04-25 | $14.540,12 | $1,12 | $0,066266 |
| 2026-04-24 | $14.662,81 | $1,21 | $0,066324 |
| 2026-04-23 | $14.662,81 | $1,21 | $0,066839 |
| 2026-04-22 | $14.626,09 | $2,82 | $0,066839 |
| 2026-04-21 | $14.546,30 | $7,70 | $0,066716 |
| 2026-04-20 | $14.236,97 | $10,45 | $0,066387 |
| 2026-04-19 | $15.183,48 | $11,35 | $0,064923 |
| 2026-04-18 | $15.251,75 | $11,41 | $0,069253 |
| 2026-04-17 | $14.902,08 | $1,39 | $0,069588 |
| 2026-04-16 | $14.961,35 | $1,65 | $0,067970 |
| 2026-04-15 | $14.838,06 | $29,01 | $0,068472 |
| 2026-04-14 | $15.017,37 | $29,26 | $0,067760 |
| 2026-04-13 | $15.017,37 | $29,26 | $0,068441 |
| 2026-04-12 | $14.278,50 | $71,00 | $0,068441 |
| 2026-04-11 | $14.333,74 | $71,28 | $0,065121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
