Synthswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $11.081,42 | $15,57 | N/A |
| 2026-07-31 | $11.328,90 | $3,65 | $0,050660 |
| 2026-07-30 | $11.264,74 | $4,54 | $0,051791 |
| 2026-07-29 | $11.261,01 | $4,54 | $0,051498 |
| 2026-07-27 | $11.461,66 | $1,25 | $0,051481 |
| 2026-07-26 | $11.119,85 | $1,24 | $0,052394 |
| 2026-07-25 | $10.889,56 | $3,03 | $0,050832 |
| 2026-07-24 | $10.934,06 | $3,04 | $0,04977903 |
| 2026-07-22 | $11.383,65 | $39,79 | $0,04998244 |
| 2026-07-21 | $11.197,64 | $25,97 | $0,052038 |
| 2026-07-20 | $11.134,29 | $27,84 | $0,051187 |
| 2026-07-19 | $11.190,27 | $96,07 | $0,050893 |
| 2026-07-18 | $11.140,90 | $48,21 | $0,051143 |
| 2026-07-17 | $11.086,49 | $1,24 | $0,050918 |
| 2026-07-16 | $11.463,05 | $2,79 | $0,050669 |
| 2026-07-15 | $11.243,17 | $1,067 | $0,052390 |
| 2026-07-14 | $10.558,52 | $7,41 | $0,051385 |
| 2026-07-13 | $10.566,50 | $3,53 | $0,04825406 |
| 2026-07-11 | $10.684,33 | $7,56 | $0,04829055 |
| 2026-07-10 | $10.516,23 | $8,67 | $0,04882905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
