Sypool USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $111.077 | $0,00141658 | N/A |
2024-05-15 | $0,000000000000000000 | $109.745 | $0,00139173 | $0,00141658 |
2024-05-14 | $0,000000000000000000 | $111.048 | $0,00138109 | $0,00139173 |
2024-05-13 | $0,000000000000000000 | $115.645 | $0,00139145 | $0,00138109 |
2024-05-12 | $0,000000000000000000 | $112.494 | $0,00132772 | $0,00139145 |
2024-05-11 | $0,000000000000000000 | $90.507 | $0,00132960 | $0,00132772 |
2024-05-10 | $0,000000000000000000 | $99.492 | $0,00133229 | $0,00132960 |
2024-05-09 | $0,000000000000000000 | $101.857 | $0,00132592 | $0,00133229 |
2024-05-08 | $0,000000000000000000 | $82.219 | $0,00135732 | $0,00132592 |
2024-05-07 | $0,000000000000000000 | $80.879 | $0,00133767 | $0,00135732 |
2024-05-06 | $0,000000000000000000 | $13.336,73 | $0,00130918 | $0,00133767 |
2024-05-05 | $0,000000000000000000 | $56.184 | $0,00143498 | $0,00130918 |
2024-05-04 | $0,000000000000000000 | $56.728 | $0,00145323 | $0,00143498 |
2024-05-03 | $0,000000000000000000 | $49.897 | $0,00143887 | $0,00145323 |
2024-05-02 | $0,000000000000000000 | $61.153 | $0,00139695 | $0,00143887 |
2024-05-01 | $0,000000000000000000 | $62.507 | $0,00141832 | $0,00139695 |
2024-04-30 | $0,000000000000000000 | $63.903 | $0,00141651 | $0,00141832 |
2024-04-29 | $0,000000000000000000 | $84.696 | $0,00140230 | $0,00141651 |
2024-04-28 | $0,000000000000000000 | $102.472 | $0,00153689 | $0,00140230 |
2024-04-27 | $0,000000000000000000 | $113.687 | $0,00152416 | $0,00153689 |
2024-04-26 | $0,000000000000000000 | $150.442 | $0,00152861 | $0,00152416 |
2024-04-25 | $0,000000000000000000 | $168.526 | $0,00154957 | $0,00152861 |
2024-04-24 | $0,000000000000000000 | $165.854 | $0,00149340 | $0,00154957 |
2024-04-23 | $0,000000000000000000 | $166.971 | $0,00150661 | $0,00149340 |
2024-04-22 | $0,000000000000000000 | $42.203 | $0,00150242 | $0,00150661 |
2024-04-21 | $0,000000000000000000 | $165.745 | $0,00150127 | $0,00150242 |
2024-04-20 | $0,000000000000000000 | $153.596 | $0,00150698 | $0,00150127 |
2024-04-19 | $0,000000000000000000 | $183.986 | $0,00154205 | $0,00150698 |
2024-04-18 | $0,000000000000000000 | $167.159 | $0,00151466 | $0,00154205 |
2024-04-17 | $0,000000000000000000 | $178.663 | $0,00158936 | $0,00151466 |
2024-04-16 | $0,000000000000000000 | $174.434 | $0,00164541 | $0,00158936 |
Ali želite podatke v drugi valuti? Uporabite naš API