Syra Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $63.625 | $320,12 | N/A |
| 2026-10-25 | $63.938 | $585,04 | $0,00006407 |
| 2026-10-24 | $61.746 | $624,96 | $0,00006438 |
| 2026-10-23 | $65.810 | $4.708,60 | $0,00006218 |
| 2026-10-22 | $71.811 | $1.368,34 | $0,00006627 |
| 2026-10-21 | $68.318 | $506,69 | $0,00007231 |
| 2026-10-20 | $66.215 | $1.390,01 | $0,00006880 |
| 2026-10-19 | $66.443 | $1.207,50 | $0,00006668 |
| 2026-10-18 | $69.504 | $898,08 | $0,00006691 |
| 2026-10-17 | $67.730 | $367,81 | $0,00006999 |
| 2026-10-16 | $69.788 | $1.438,94 | $0,00006820 |
| 2026-10-15 | $67.087 | $757,52 | $0,00007028 |
| 2026-10-14 | $66.407 | $1.433,98 | $0,00006756 |
| 2026-10-13 | $62.208 | $425,66 | $0,00006687 |
| 2026-10-12 | $68.435 | $5.823,00 | $0,00006264 |
| 2026-10-11 | $64.114 | $1.278,97 | $0,00006891 |
| 2026-10-10 | $60.024 | $998,40 | $0,00006456 |
| 2026-10-09 | $65.838 | $2.847,18 | $0,00006044 |
| 2026-10-08 | $62.814 | $3.364,27 | $0,00006630 |
| 2026-10-07 | $71.728 | $3.559,20 | $0,00006325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
