Syra Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $80.540 | $2.341,86 | N/A |
| 2026-07-15 | $79.812 | $4.487,67 | $0,00008037 |
| 2026-07-14 | $76.671 | $864,05 | $0,00007720 |
| 2026-07-13 | $73.263 | $2.100,77 | $0,00007377 |
| 2026-07-12 | $75.524 | $1.781,50 | $0,00007605 |
| 2026-07-11 | $74.612 | $1.289,89 | $0,00007513 |
| 2026-07-10 | $78.282 | $1.069,95 | $0,00007883 |
| 2026-07-09 | $78.538 | $1.501,68 | $0,00007908 |
| 2026-07-08 | $74.565 | $1.423,80 | $0,00007508 |
| 2026-07-07 | $84.010 | $1.432,41 | $0,00008459 |
| 2026-07-06 | $83.365 | $1.067,53 | $0,00008394 |
| 2026-07-05 | $83.180 | $2.174,64 | $0,00008376 |
| 2026-07-04 | $91.030 | $841,60 | $0,00009166 |
| 2026-07-03 | $93.258 | $825,47 | $0,00009391 |
| 2026-07-02 | $93.227 | $724,94 | $0,00009388 |
| 2026-07-01 | $91.753 | $1.911,55 | $0,00009239 |
| 2026-06-30 | $81.214 | $783,61 | $0,00008178 |
| 2026-06-29 | $76.777 | $3.560,92 | $0,00007731 |
| 2026-06-28 | $85.075 | $3.089,44 | $0,00008567 |
| 2026-06-27 | $95.963 | $821,04 | $0,00009663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
