Syra Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $65.198 | $1.105,83 | N/A |
| 2026-09-06 | $68.295 | $1.207,28 | $0,00006565 |
| 2026-09-05 | $66.376 | $1.565,88 | $0,00006877 |
| 2026-09-04 | $67.507 | $647,82 | $0,00006684 |
| 2026-09-03 | $60.352 | $3.245,30 | $0,00006798 |
| 2026-09-02 | $70.130 | $2.810,36 | $0,00006077 |
| 2026-09-01 | $69.626 | $1.069,32 | $0,00007062 |
| 2026-08-31 | $66.804 | $3.052,35 | $0,00007011 |
| 2026-08-30 | $69.438 | $3.264,43 | $0,00006727 |
| 2026-08-29 | $66.754 | $4.387,30 | $0,00006992 |
| 2026-08-28 | $81.136 | $2.553,81 | $0,00006722 |
| 2026-08-27 | $72.327 | $1.172,71 | $0,00008170 |
| 2026-08-26 | $69.876 | $7.967,38 | $0,00007283 |
| 2026-08-25 | $86.788 | $25.435 | $0,00007036 |
| 2026-08-24 | $56.722 | $511,85 | $0,00008739 |
| 2026-08-23 | $57.915 | $1.278,44 | $0,00005712 |
| 2026-08-22 | $58.758 | $7.777,84 | $0,00005832 |
| 2026-08-21 | $73.743 | $4.855,70 | $0,00005917 |
| 2026-08-20 | $66.286 | $691,39 | $0,00007426 |
| 2026-08-19 | $60.149 | $3.706,10 | $0,00006675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
