Syra Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $66.804 | $3.052,35 | N/A |
| 2026-08-30 | $69.438 | $3.264,43 | $0,00006727 |
| 2026-08-29 | $66.754 | $4.387,30 | $0,00006992 |
| 2026-08-28 | $81.136 | $2.553,81 | $0,00006722 |
| 2026-08-27 | $72.327 | $1.172,71 | $0,00008170 |
| 2026-08-26 | $69.876 | $7.967,38 | $0,00007283 |
| 2026-08-25 | $86.788 | $25.435 | $0,00007036 |
| 2026-08-24 | $56.722 | $511,85 | $0,00008739 |
| 2026-08-23 | $57.915 | $1.278,44 | $0,00005712 |
| 2026-08-22 | $58.758 | $7.777,84 | $0,00005832 |
| 2026-08-21 | $73.743 | $4.855,70 | $0,00005917 |
| 2026-08-20 | $66.286 | $691,39 | $0,00007426 |
| 2026-08-19 | $60.149 | $3.706,10 | $0,00006675 |
| 2026-08-18 | $59.520 | $1.110,50 | $0,00006057 |
| 2026-08-17 | $59.085 | $917,55 | $0,00005993 |
| 2026-08-16 | $60.790 | $303,76 | $0,00005950 |
| 2026-08-15 | $60.302 | $567,05 | $0,00006121 |
| 2026-08-14 | $58.217 | $2.138,21 | $0,00006072 |
| 2026-08-13 | $56.022 | $972,18 | $0,00005862 |
| 2026-08-12 | $60.229 | $797,08 | $0,00005641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
