Syra Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $119.934 | $8.804,57 | N/A |
| 2026-05-30 | $99.529 | $2.156,93 | $0,00012082 |
| 2026-05-29 | $99.776 | $4.509,98 | $0,00010022 |
| 2026-05-28 | $97.899 | $4.996,06 | $0,00010047 |
| 2026-05-27 | $115.224 | $5.933,36 | $0,00009794 |
| 2026-05-26 | $131.394 | $9.252,11 | $0,00011602 |
| 2026-05-25 | $128.239 | $40.430 | $0,00013232 |
| 2026-05-24 | $80.754 | $4.820,77 | $0,00012912 |
| 2026-05-23 | $87.428 | $5.255,76 | $0,00008130 |
| 2026-05-22 | $92.373 | $5.014,52 | $0,00008804 |
| 2026-05-21 | $75.900 | $4.423,26 | $0,00009301 |
| 2026-05-20 | $70.876 | $3.679,10 | $0,00007643 |
| 2026-05-19 | $77.520 | $2.489,49 | $0,00007137 |
| 2026-05-18 | $71.074 | $892,43 | $0,00007806 |
| 2026-05-17 | $69.846 | $2.274,23 | $0,00007171 |
| 2026-05-16 | $67.470 | $4.326,74 | $0,00007033 |
| 2026-05-15 | $82.270 | $5.128,31 | $0,00006794 |
| 2026-05-14 | $76.534 | $2.749,70 | $0,00008281 |
| 2026-05-13 | $80.465 | $5.115,26 | $0,00007707 |
| 2026-05-12 | $85.689 | $10.131,11 | $0,00008102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
