syrupUSDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $1.053.212.803 | $8.185.990 | N/A |
| 2026-08-17 | $1.047.758.064 | $1.375.786 | $1,18 |
| 2026-08-16 | $1.048.991.410 | $1.425.173 | $1,18 |
| 2026-08-15 | $1.047.424.471 | $2.528.961 | $1,18 |
| 2026-08-14 | $1.053.510.383 | $3.716.101 | $1,18 |
| 2026-08-13 | $1.060.889.361 | $1.464.699 | $1,18 |
| 2026-08-12 | $1.070.272.149 | $902.015 | $1,18 |
| 2026-08-11 | $1.081.112.385 | $7.449.604 | $1,18 |
| 2026-08-10 | $1.090.464.271 | $2.043.129 | $1,18 |
| 2026-08-09 | $1.095.667.463 | $3.445.988 | $1,18 |
| 2026-08-08 | $1.109.478.328 | $1.875.773 | $1,18 |
| 2026-08-07 | $1.112.059.746 | $1.583.552 | $1,18 |
| 2026-08-06 | $1.108.654.934 | $929.090 | $1,18 |
| 2026-08-05 | $1.091.134.156 | $8.079.967 | $1,18 |
| 2026-08-04 | $1.074.227.465 | $3.764.239 | $1,18 |
| 2026-08-03 | $1.067.102.528 | $1.731.465 | $1,18 |
| 2026-08-02 | $1.066.173.462 | $962.551 | $1,18 |
| 2026-08-01 | $1.056.440.371 | $1.250.524 | $1,18 |
| 2026-07-31 | $1.053.821.188 | $1.569.907 | $1,18 |
| 2026-07-30 | $1.050.769.803 | $1.699.773 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
