syrupUSDC Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-09	$1.024.637.304	$1.297.307	N/A
2026-10-08	$1.022.300.076	$3.650.691	$1,19
2026-10-07	$1.039.475.779	$7.486.816	$1,19
2026-10-06	$1.016.214.414	$7.905.641	$1,19
2026-10-05	$1.008.484.877	$5.625.155	$1,19
2026-10-04	$1.004.364.792	$2.559.748	$1,19
2026-10-03	$1.006.711.477	$10.525.111	$1,19
2026-10-02	$1.008.452.432	$2.937.665	$1,19
2026-10-01	$1.010.334.023	$2.073.242	$1,19
2026-09-30	$1.010.281.615	$592.588	$1,19
2026-09-29	$1.014.458.981	$12.020.815	$1,19
2026-09-28	$1.002.458.086	$726.514	$1,19
2026-09-27	$1.003.240.222	$1.467.897	$1,18
2026-09-26	$1.003.434.353	$774.117	$1,18
2026-09-25	$1.003.647.934	$805.950	$1,18
2026-09-24	$1.002.722.598	$1.889.090	$1,18
2026-09-23	$1.005.295.489	$7.724.318	$1,18
2026-09-22	$1.010.247.602	$6.771.903	$1,18
2026-09-21	$1.008.953.234	$871.715	$1,18
2026-09-20	$1.009.166.174	$834.070	$1,18