syrupUSDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.340.126.293 | $901.869 | N/A |
| 2026-07-03 | $1.334.423.032 | $794.710 | $1,17 |
| 2026-07-02 | $1.307.993.138 | $889.945 | $1,17 |
| 2026-07-01 | $1.305.058.539 | $7.473.506 | $1,17 |
| 2026-06-30 | $1.298.259.978 | $13.080.346 | $1,17 |
| 2026-06-29 | $1.286.843.281 | $1.497.780 | $1,17 |
| 2026-06-28 | $1.287.505.791 | $2.171.402 | $1,17 |
| 2026-06-27 | $1.288.691.952 | $3.767.507 | $1,17 |
| 2026-06-26 | $1.290.545.329 | $20.206.936 | $1,17 |
| 2026-06-25 | $1.291.958.451 | $7.503.131 | $1,17 |
| 2026-06-24 | $1.288.048.035 | $6.175.361 | $1,17 |
| 2026-06-23 | $1.291.091.271 | $1.712.741 | $1,17 |
| 2026-06-22 | $1.287.872.205 | $2.382.852 | $1,17 |
| 2026-06-21 | $1.297.614.324 | $1.922.230 | $1,17 |
| 2026-06-20 | $1.297.487.291 | $1.004.281 | $1,17 |
| 2026-06-19 | $1.297.541.426 | $6.845.855 | $1,17 |
| 2026-06-18 | $1.297.830.119 | $1.362.630 | $1,17 |
| 2026-06-17 | $1.299.856.467 | $1.951.912 | $1,17 |
| 2026-06-16 | $1.309.618.116 | $1.074.917 | $1,17 |
| 2026-06-15 | $1.315.727.367 | $2.020.220 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
