szn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $109.592 | $4.487,21 | N/A |
| 2026-05-10 | $99.541 | $249,46 | $0,00010966 |
| 2026-05-09 | $98.576 | $2,22 | $0,00009954 |
| 2026-05-08 | $98.356 | $2,22 | $0,00009858 |
| 2026-05-07 | $97.126 | $97,42 | $0,00009839 |
| 2026-05-06 | $97.179 | $72,43 | $0,00009713 |
| 2026-05-05 | $96.049 | $1.986,70 | $0,00009715 |
| 2026-05-04 | $102.848 | $2.137,47 | $0,00009608 |
| 2026-05-03 | $96.441 | $577,52 | $0,00010285 |
| 2026-05-02 | $94.692 | $20,57 | $0,00009650 |
| 2026-05-01 | $94.525 | $2.566,71 | $0,00009463 |
| 2026-04-30 | $91.859 | $1.396,72 | $0,00009453 |
| 2026-04-29 | $87.023 | $193,69 | $0,00009186 |
| 2026-04-28 | $86.616 | $1.098,45 | $0,00008702 |
| 2026-04-27 | $82.209 | $1.119,76 | $0,00008662 |
| 2026-04-26 | $79.931 | $48,49 | $0,00008218 |
| 2026-04-25 | $80.007 | $489,24 | $0,00007993 |
| 2026-04-24 | $80.502 | $210,77 | $0,00008001 |
| 2026-04-23 | $81.495 | $201,68 | $0,00008050 |
| 2026-04-22 | $82.856 | $18,71 | $0,00008144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
