szn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $101.901 | $153,01 | N/A |
| 2026-06-25 | $103.366 | $298,80 | $0,00010190 |
| 2026-06-24 | $104.727 | $35,05 | $0,00010336 |
| 2026-06-23 | $106.005 | $359,42 | $0,00010473 |
| 2026-06-22 | $106.005 | $359,42 | $0,00010600 |
| 2026-06-21 | $104.279 | $12,74 | $0,00010600 |
| 2026-06-20 | $104.023 | $1.155,41 | $0,00010428 |
| 2026-06-19 | $104.023 | $1.155,41 | $0,00010402 |
| 2026-06-17 | $106.611 | $133,26 | $0,00010402 |
| 2026-06-16 | $106.445 | $133,05 | $0,00010661 |
| 2026-06-15 | $106.445 | $133,05 | $0,00010644 |
| 2026-06-14 | $106.641 | $12,57 | $0,00010644 |
| 2026-06-13 | $105.696 | $23,13 | $0,00010664 |
| 2026-06-12 | $106.237 | $46,42 | $0,00010570 |
| 2026-06-11 | $107.870 | $12,26 | $0,00010627 |
| 2026-06-10 | $107.838 | $12,26 | $0,00010787 |
| 2026-06-09 | $110.613 | $68,34 | $0,00010787 |
| 2026-06-08 | $110.394 | $1.988,75 | $0,00011061 |
| 2026-06-07 | $101.004 | $123,75 | $0,00011043 |
| 2026-06-06 | $100.432 | $246,74 | $0,00010100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
