szn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $100.752 | $8,00 | N/A |
| 2026-06-30 | $99.387 | $106,62 | $0,00009939 |
| 2026-06-29 | $101.468 | $48,04 | $0,00010147 |
| 2026-06-28 | $101.294 | $46,56 | $0,00010129 |
| 2026-06-27 | $101.414 | $46,53 | $0,00010141 |
| 2026-06-26 | $101.079 | $101,08 | $0,00010108 |
| 2026-06-25 | $101.474 | $152,21 | $0,00010147 |
| 2026-06-24 | $102.971 | $297,71 | $0,00010297 |
| 2026-06-23 | $104.526 | $35,16 | $0,00010453 |
| 2026-06-22 | $104.880 | $355,16 | $0,00010488 |
| 2026-06-20 | $104.000 | $12,70 | $0,00010400 |
| 2026-06-19 | $103.621 | $1.138,58 | $0,00010362 |
| 2026-06-16 | $120.007 | $150,01 | $0,00012001 |
| 2026-06-15 | $119.998 | $150,00 | $0,00012000 |
| 2026-06-13 | $120.369 | $14,19 | $0,00012037 |
| 2026-06-12 | $120.364 | $26,33 | $0,00012036 |
| 2026-06-11 | $120.550 | $52,65 | $0,00012055 |
| 2026-06-10 | $120.725 | $13,72 | $0,00012072 |
| 2026-06-08 | $121.409 | $75,09 | $0,00012141 |
| 2026-06-07 | $121.410 | $2.264,15 | $0,00012141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
