szn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $77.693 | $343,95 | N/A |
| 2026-10-03 | $77.944 | $8.822,14 | $0,00007769 |
| 2026-10-02 | $75.703 | $302,09 | $0,00007794 |
| 2026-10-01 | $77.377 | $253,10 | $0,00007570 |
| 2026-09-30 | $76.497 | $87,61 | $0,00007738 |
| 2026-09-29 | $77.448 | $35,66 | $0,00007650 |
| 2026-09-28 | $76.415 | $9,82 | $0,00007745 |
| 2026-09-27 | $76.776 | $7,81 | $0,00007641 |
| 2026-09-26 | $78.293 | $7,83 | $0,00007678 |
| 2026-09-24 | $79.458 | $124,36 | $0,00007829 |
| 2026-09-23 | $78.103 | $71,13 | $0,00007946 |
| 2026-09-22 | $78.806 | $282,57 | $0,00007810 |
| 2026-09-21 | $78.854 | $10,45 | $0,00007881 |
| 2026-09-17 | $77.981 | $13,24 | $0,00007885 |
| 2026-09-16 | $77.753 | $8,27 | $0,00007798 |
| 2026-09-15 | $77.244 | $3,02 | $0,00007775 |
| 2026-09-12 | $78.849 | $278,07 | $0,00007724 |
| 2026-09-11 | $80.128 | $1,51 | $0,00007885 |
| 2026-09-10 | $58.848 | $212,18 | $0,00008013 |
| 2026-09-09 | $62.158 | $6,19 | $0,00005885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
