T A O S Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $176,15 | N/A |
| 2026-10-05 | $0,000000000000000000 | $21,25 | $0,00108630 |
| 2026-10-02 | $0,000000000000000000 | $124,32 | $0,00110332 |
| 2026-10-01 | $0,000000000000000000 | $149,82 | $0,00115592 |
| 2026-09-30 | $0,000000000000000000 | $150,00 | $0,00117963 |
| 2026-09-25 | $0,000000000000000000 | $5,64 | $0,00117600 |
| 2026-09-24 | $0,000000000000000000 | $5,64 | $0,00118127 |
| 2026-09-23 | $0,000000000000000000 | $11,26 | $0,00118092 |
| 2026-09-22 | $0,000000000000000000 | $9,60 | $0,00121064 |
| 2026-09-21 | $0,000000000000000000 | $9,58 | $0,00122300 |
| 2026-09-17 | $0,000000000000000000 | $1,18 | $0,00122040 |
| 2026-09-16 | $0,000000000000000000 | $1,17 | $0,00106456 |
| 2026-09-14 | $0,000000000000000000 | $1,79 | $0,00105063 |
| 2026-09-13 | $0,000000000000000000 | $23,81 | $0,00109165 |
| 2026-09-12 | $0,000000000000000000 | $20,73 | $0,00111410 |
| 2026-09-11 | $0,000000000000000000 | $6,39 | $0,00111291 |
| 2026-09-10 | $0,000000000000000000 | $350,52 | $0,00108029 |
| 2026-09-09 | $0,000000000000000000 | $355,54 | $0,00116671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
