T A O S Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $5,64 | N/A |
| 2026-09-24 | $0,000000000000000000 | $5,64 | $0,00118127 |
| 2026-09-23 | $0,000000000000000000 | $11,26 | $0,00118092 |
| 2026-09-22 | $0,000000000000000000 | $9,60 | $0,00121064 |
| 2026-09-21 | $0,000000000000000000 | $9,58 | $0,00122300 |
| 2026-09-17 | $0,000000000000000000 | $1,18 | $0,00122040 |
| 2026-09-16 | $0,000000000000000000 | $1,17 | $0,00106456 |
| 2026-09-14 | $0,000000000000000000 | $1,79 | $0,00105063 |
| 2026-09-13 | $0,000000000000000000 | $23,81 | $0,00109165 |
| 2026-09-12 | $0,000000000000000000 | $20,73 | $0,00111410 |
| 2026-09-11 | $0,000000000000000000 | $6,39 | $0,00111291 |
| 2026-09-10 | $0,000000000000000000 | $350,52 | $0,00108029 |
| 2026-09-09 | $0,000000000000000000 | $355,54 | $0,00116671 |
| 2026-09-06 | $0,000000000000000000 | $6,00 | $0,00118341 |
| 2026-09-05 | $0,000000000000000000 | $1,31 | $0,00117498 |
| 2026-09-04 | $0,000000000000000000 | $1,31 | $0,00116434 |
| 2026-08-28 | $0,000000000000000000 | $10,23 | $0,00116165 |
| 2026-08-27 | $0,000000000000000000 | $5,90 | $0,00118027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
