T.I.M.E. Dividend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $2.189,77 | N/A |
| 2026-10-19 | $0,000000000000000000 | $2.447,01 | $0,00035769 |
| 2026-10-18 | $0,000000000000000000 | $8.545,55 | $0,00036765 |
| 2026-10-17 | $0,000000000000000000 | $932,34 | $0,00050333 |
| 2026-10-16 | $0,000000000000000000 | $2.181,79 | $0,00058391 |
| 2026-10-15 | $0,000000000000000000 | $14.668,08 | $0,00055716 |
| 2026-10-14 | $0,000000000000000000 | $19,46 | $0,00057267 |
| 2026-10-13 | $0,000000000000000000 | $285,67 | $0,00070855 |
| 2026-10-12 | $0,000000000000000000 | $2.206,01 | $0,00071202 |
| 2026-10-11 | $0,000000000000000000 | $1.182,38 | $0,00075792 |
| 2026-10-10 | $0,000000000000000000 | $2.319,44 | $0,00079498 |
| 2026-10-09 | $0,000000000000000000 | $1.584,03 | $0,00069765 |
| 2026-10-08 | $0,000000000000000000 | $619,92 | $0,00074918 |
| 2026-10-07 | $0,000000000000000000 | $1.154,00 | $0,00075359 |
| 2026-10-06 | $0,000000000000000000 | $559,89 | $0,00073787 |
| 2026-10-05 | $0,000000000000000000 | $992,78 | $0,00083277 |
| 2026-10-04 | $0,000000000000000000 | $4.127,97 | $0,00072413 |
| 2026-10-03 | $0,000000000000000000 | $856,80 | $0,00070014 |
| 2026-10-02 | $0,000000000000000000 | $5.717,52 | $0,00081792 |
| 2026-10-01 | $0,000000000000000000 | $1.165,34 | $0,00085855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
