T.I.M.E. Dividend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $5.597,78 | N/A |
| 2026-09-03 | $0,000000000000000000 | $904,06 | $0,00084045 |
| 2026-09-02 | $0,000000000000000000 | $2.247,41 | $0,00068490 |
| 2026-09-01 | $0,000000000000000000 | $2.919,40 | $0,00068101 |
| 2026-08-31 | $0,000000000000000000 | $3.579,19 | $0,00069087 |
| 2026-08-30 | $0,000000000000000000 | $6.317,77 | $0,00080591 |
| 2026-08-29 | $0,000000000000000000 | $900,07 | $0,00079896 |
| 2026-08-28 | $0,000000000000000000 | $3.484,51 | $0,00081646 |
| 2026-08-27 | $0,000000000000000000 | $4.070,78 | $0,00089656 |
| 2026-08-26 | $0,000000000000000000 | $3.533,05 | $0,00084551 |
| 2026-08-25 | $0,000000000000000000 | $8.273,84 | $0,00091780 |
| 2026-08-24 | $0,000000000000000000 | $4.547.561 | $0,00097213 |
| 2026-08-23 | $0,000000000000000000 | $17.176,92 | $0,00093760 |
| 2026-08-22 | $0,000000000000000000 | $22.556 | $0,00094316 |
| 2026-08-21 | $0,000000000000000000 | $11.048,97 | $0,00106035 |
| 2026-08-20 | $0,000000000000000000 | $18.424,13 | $0,00092382 |
| 2026-08-19 | $0,000000000000000000 | $1.334,54 | $0,00091027 |
| 2026-08-18 | $0,000000000000000000 | $1.852,33 | $0,00094652 |
| 2026-08-17 | $0,000000000000000000 | $783,69 | $0,00077977 |
| 2026-08-16 | $0,000000000000000000 | $1.462,34 | $0,00077321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
