T.I.M.E. Dividend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $570,01 | N/A |
| 2026-07-18 | $0,000000000000000000 | $815,61 | $0,00055305 |
| 2026-07-17 | $0,000000000000000000 | $1.664,04 | $0,00055026 |
| 2026-07-16 | $0,000000000000000000 | $1.085,96 | $0,00053466 |
| 2026-07-15 | $0,000000000000000000 | $649,52 | $0,00056592 |
| 2026-07-14 | $0,000000000000000000 | $794,61 | $0,00054005 |
| 2026-07-13 | $0,000000000000000000 | $5.842,06 | $0,00054859 |
| 2026-07-12 | $0,000000000000000000 | $1.509,99 | $0,00053231 |
| 2026-07-11 | $0,000000000000000000 | $13.314,02 | $0,00048782 |
| 2026-07-10 | $0,000000000000000000 | $2.193,39 | $0,00052559 |
| 2026-07-09 | $0,000000000000000000 | $796,95 | $0,00050355 |
| 2026-07-08 | $0,000000000000000000 | $1.247,96 | $0,00053082 |
| 2026-07-07 | $0,000000000000000000 | $2.318,25 | $0,00055637 |
| 2026-07-06 | $0,000000000000000000 | $875,23 | $0,00058598 |
| 2026-07-05 | $0,000000000000000000 | $152,63 | $0,00062128 |
| 2026-07-04 | $0,000000000000000000 | $568,05 | $0,00061015 |
| 2026-07-03 | $0,000000000000000000 | $213,22 | $0,00060101 |
| 2026-07-02 | $0,000000000000000000 | $187,30 | $0,00059267 |
| 2026-07-01 | $0,000000000000000000 | $52,29 | $0,00060026 |
| 2026-06-30 | $0,000000000000000000 | $2.452,00 | $0,00056259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
