t3rn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $59.026 | N/A |
| 2026-05-10 | $0,000000000000000000 | $20.915 | $0,00224127 |
| 2026-05-09 | $0,000000000000000000 | $21.541 | $0,00211091 |
| 2026-05-08 | $0,000000000000000000 | $19.466,60 | $0,00207402 |
| 2026-05-07 | $0,000000000000000000 | $16.967,68 | $0,00224468 |
| 2026-05-06 | $0,000000000000000000 | $15.697,69 | $0,00215963 |
| 2026-05-05 | $0,000000000000000000 | $21.996 | $0,00227087 |
| 2026-05-04 | $0,000000000000000000 | $31.255 | $0,00219439 |
| 2026-05-03 | $0,000000000000000000 | $39.883 | $0,00238645 |
| 2026-05-02 | $0,000000000000000000 | $19.778,65 | $0,00266661 |
| 2026-05-01 | $0,000000000000000000 | $11.472,70 | $0,00201421 |
| 2026-04-30 | $0,000000000000000000 | $14.045,91 | $0,00191283 |
| 2026-04-29 | $0,000000000000000000 | $10.793,14 | $0,00189459 |
| 2026-04-28 | $0,000000000000000000 | $10.881,67 | $0,00189163 |
| 2026-04-27 | $0,000000000000000000 | $12.691,57 | $0,00185556 |
| 2026-04-26 | $0,000000000000000000 | $10.732,46 | $0,00194554 |
| 2026-04-25 | $0,000000000000000000 | $15.483,61 | $0,00196630 |
| 2026-04-24 | $0,000000000000000000 | $10.489,56 | $0,00196538 |
| 2026-04-23 | $0,000000000000000000 | $17.350,60 | $0,00210270 |
| 2026-04-22 | $0,000000000000000000 | $18.242,74 | $0,00210022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
