t3rn Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $0,00003356 | N/A |
| 2026-10-31 | $0,000000000000000000 | $0,00004496 | $0,00016782 |
| 2026-10-30 | $0,000000000000000000 | $1,51 | $0,00014986 |
| 2026-10-29 | $0,000000000000000000 | $0,03860254 | $0,00014972 |
| 2026-10-28 | $0,000000000000000000 | $0,03860511 | $0,00048253 |
| 2026-10-26 | $0,000000000000000000 | $0,00006393 | $0,00048256 |
| 2026-10-25 | $0,000000000000000000 | $1,70 | $0,00015983 |
| 2026-10-24 | $0,000000000000000000 | $0,00001718 | $0,00016784 |
| 2026-10-23 | $0,000000000000000000 | $0,00001718 | $0,00017183 |
| 2026-10-22 | $0,000000000000000000 | $0,00003298 | $0,00017184 |
| 2026-10-21 | $0,000000000000000000 | $18,88 | $0,00016490 |
| 2026-10-20 | $0,000000000000000000 | $0,00004856 | $0,00016887 |
| 2026-10-19 | $0,000000000000000000 | $0,00001629 | $0,00016188 |
| 2026-10-18 | $0,000000000000000000 | $0,00007753 | $0,00016287 |
| 2026-10-17 | $0,000000000000000000 | $0,00001628 | $0,00038767 |
| 2026-10-16 | $0,000000000000000000 | $0,00001628 | $0,00016284 |
| 2026-10-15 | $0,000000000000000000 | $2,62 | $0,00016285 |
| 2026-10-14 | $0,000000000000000000 | $0,00007495 | $0,00016285 |
| 2026-10-13 | $0,000000000000000000 | $0,00002548 | $0,00024984 |
| 2026-10-12 | $0,000000000000000000 | $0,00005835 | $0,00025480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
