Ta-da Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $322.644 | $12.881,20 | N/A |
| 2026-05-21 | $317.439 | $8.936,98 | $0,00046529 |
| 2026-05-20 | $316.074 | $28.883 | $0,00045789 |
| 2026-05-19 | $311.409 | $7.323,02 | $0,00045585 |
| 2026-05-18 | $304.095 | $4.361,24 | $0,00045031 |
| 2026-05-17 | $369.445 | $38.023 | $0,00043972 |
| 2026-05-16 | $321.917 | $8.941,94 | $0,00053421 |
| 2026-05-15 | $334.376 | $7.526,19 | $0,00046549 |
| 2026-05-14 | $331.710 | $7.722,96 | $0,00048087 |
| 2026-05-13 | $336.376 | $30.955 | $0,00047965 |
| 2026-05-12 | $337.841 | $8.687,06 | $0,00049131 |
| 2026-05-11 | $329.668 | $10.377,13 | $0,00049455 |
| 2026-05-10 | $322.072 | $10.571,35 | $0,00048233 |
| 2026-05-09 | $321.238 | $14.369,21 | $0,00047116 |
| 2026-05-08 | $300.685 | $15.905,51 | $0,00046988 |
| 2026-05-07 | $294.967 | $20.554 | $0,00043959 |
| 2026-05-06 | $291.309 | $10.085,70 | $0,00043259 |
| 2026-05-05 | $288.952 | $17.578,78 | $0,00042546 |
| 2026-05-04 | $287.047 | $10.876,77 | $0,00042201 |
| 2026-05-03 | $305.175 | $10.540,24 | $0,00041923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
