Ta-da Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $113.873 | $21,79 | N/A |
| 2026-10-14 | $114.454 | $129,75 | $0,00017159 |
| 2026-10-13 | $114.172 | $193,18 | $0,00017246 |
| 2026-10-12 | $119.990 | $50,51 | $0,00017204 |
| 2026-10-11 | $118.915 | $92,39 | $0,00018081 |
| 2026-10-10 | $115.847 | $188,09 | $0,00017919 |
| 2026-10-09 | $118.778 | $138,35 | $0,00017456 |
| 2026-10-08 | $125.237 | $83,75 | $0,00017898 |
| 2026-10-07 | $127.954 | $208,05 | $0,00018871 |
| 2026-10-06 | $129.620 | $223,12 | $0,00019281 |
| 2026-10-05 | $132.116 | $64,79 | $0,00019532 |
| 2026-10-04 | $130.364 | $1.110,17 | $0,00019908 |
| 2026-10-03 | $136.437 | $574,47 | $0,00019644 |
| 2026-10-02 | $134.545 | $255,18 | $0,00020559 |
| 2026-10-01 | $133.642 | $138,80 | $0,00020274 |
| 2026-09-30 | $137.579 | $826,22 | $0,00020138 |
| 2026-09-29 | $145.454 | $470,78 | $0,00020731 |
| 2026-09-28 | $152.230 | $527,36 | $0,00021918 |
| 2026-09-27 | $153.376 | $1.006,44 | $0,00022939 |
| 2026-09-26 | $144.862 | $1.674,49 | $0,00023111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
