Ta-da Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $322.072 | $10.571,35 | N/A |
| 2026-05-09 | $321.238 | $14.369,21 | $0,00047116 |
| 2026-05-08 | $300.685 | $15.905,51 | $0,00046988 |
| 2026-05-07 | $294.967 | $20.554 | $0,00043959 |
| 2026-05-06 | $291.309 | $10.085,70 | $0,00043259 |
| 2026-05-05 | $288.952 | $17.578,78 | $0,00042546 |
| 2026-05-04 | $287.047 | $10.876,77 | $0,00042201 |
| 2026-05-03 | $305.175 | $10.540,24 | $0,00041923 |
| 2026-05-02 | $320.945 | $9.140,67 | $0,00044410 |
| 2026-05-01 | $322.603 | $9.315,04 | $0,00046661 |
| 2026-04-30 | $321.244 | $7.592,03 | $0,00046881 |
| 2026-04-29 | $332.715 | $6.508,83 | $0,00046684 |
| 2026-04-28 | $334.198 | $16.092,61 | $0,00048338 |
| 2026-04-27 | $343.517 | $20.629 | $0,00048802 |
| 2026-04-26 | $341.925 | $23.213 | $0,00050164 |
| 2026-04-25 | $325.896 | $24.909 | $0,00049931 |
| 2026-04-24 | $326.863 | $19.209,34 | $0,00047633 |
| 2026-04-23 | $326.897 | $7.780,56 | $0,00047804 |
| 2026-04-22 | $326.483 | $28.535 | $0,00047810 |
| 2026-04-21 | $347.389 | $33.264 | $0,00047700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
