Ta-da Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $128.527 | $343,53 | N/A |
| 2026-07-15 | $128.995 | $366,23 | $0,00019428 |
| 2026-07-14 | $136.883 | $842,25 | $0,00020616 |
| 2026-07-13 | $133.602 | $726,58 | $0,00020138 |
| 2026-07-12 | $140.332 | $475,75 | $0,00021160 |
| 2026-07-11 | $143.398 | $394,59 | $0,00021525 |
| 2026-07-10 | $138.983 | $11,31 | $0,00020849 |
| 2026-07-09 | $144.380 | $603,34 | $0,00021659 |
| 2026-07-08 | $138.032 | $329,07 | $0,00020718 |
| 2026-07-07 | $147.355 | $267,52 | $0,00021892 |
| 2026-07-06 | $149.388 | $144,03 | $0,00022194 |
| 2026-07-05 | $146.999 | $76,29 | $0,00021838 |
| 2026-07-04 | $146.870 | $163,24 | $0,00021819 |
| 2026-07-03 | $145.495 | $958,76 | $0,00021615 |
| 2026-07-02 | $150.173 | $274,00 | $0,00022277 |
| 2026-07-01 | $143.902 | $510,55 | $0,00021347 |
| 2026-06-30 | $136.182 | $349,38 | $0,00020181 |
| 2026-06-29 | $143.622 | $760,52 | $0,00021283 |
| 2026-06-28 | $138.001 | $97,82 | $0,00020451 |
| 2026-06-27 | $139.450 | $134,91 | $0,00020665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
