TA FUND Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $15.263,58 | $617,34 | N/A |
| 2026-11-08 | $15.991,71 | $151,59 | $0,00001526 |
| 2026-11-07 | $16.121,47 | $112,21 | $0,00001599 |
| 2026-11-06 | $16.375,95 | $1.006,38 | $0,00001612 |
| 2026-11-05 | $23.357 | $765,96 | $0,00001638 |
| 2026-11-04 | $23.600 | $1.799,65 | $0,00002336 |
| 2026-11-03 | $18.779,90 | $359,27 | $0,00002360 |
| 2026-11-02 | $20.693 | $1.118,43 | $0,00001878 |
| 2026-11-01 | $18.329,04 | $289,00 | $0,00002069 |
| 2026-10-31 | $18.552,89 | $820,36 | $0,00001833 |
| 2026-10-30 | $18.094,94 | $501,73 | $0,00001855 |
| 2026-10-29 | $20.936 | $432,22 | $0,00001809 |
| 2026-10-28 | $21.047 | $4.501,53 | $0,00002094 |
| 2026-10-27 | $16.161,82 | $916,46 | $0,00002105 |
| 2026-10-26 | $18.669,02 | $805,43 | $0,00001616 |
| 2026-10-25 | $16.833,07 | $3.415,65 | $0,00001867 |
| 2026-10-24 | $30.380 | $849,14 | $0,00001683 |
| 2026-10-23 | $29.467 | $2.285,31 | $0,00003038 |
| 2026-10-22 | $34.549 | $5.406,10 | $0,00002947 |
| 2026-10-21 | $40.039 | $11.669,43 | $0,00003455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
