TabbyPOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $93.511 | $213,21 | N/A |
| 2026-05-09 | $92.803 | $119,51 | $0,00116889 |
| 2026-05-08 | $93.399 | $151,47 | $0,00116003 |
| 2026-05-07 | $94.048 | $236,62 | $0,00116749 |
| 2026-05-06 | $94.335 | $322,71 | $0,00117561 |
| 2026-05-05 | $94.835 | $267,24 | $0,00117917 |
| 2026-05-04 | $98.927 | $92,80 | $0,00118545 |
| 2026-05-03 | $98.680 | $198,79 | $0,00123659 |
| 2026-05-02 | $96.700 | $22,94 | $0,00123350 |
| 2026-05-01 | $96.555 | $100,91 | $0,00120875 |
| 2026-04-30 | $97.943 | $333,10 | $0,00120694 |
| 2026-04-29 | $97.220 | $1,91 | $0,00122427 |
| 2026-04-28 | $97.685 | $42,39 | $0,00121522 |
| 2026-04-27 | $98.676 | $5,75 | $0,00122106 |
| 2026-04-26 | $98.284 | $36,92 | $0,00123345 |
| 2026-04-25 | $99.041 | $147,13 | $0,00122854 |
| 2026-04-24 | $102.713 | $305,81 | $0,00123801 |
| 2026-04-23 | $93.477 | $269,58 | $0,00127989 |
| 2026-04-22 | $99.583 | $114,85 | $0,00116846 |
| 2026-04-21 | $101.511 | $19,71 | $0,00124479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
