TabbyPOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $87.050 | $416,57 | N/A |
| 2026-08-29 | $97.368 | $620,52 | $0,00108813 |
| 2026-08-28 | $90.936 | $292,33 | $0,00121710 |
| 2026-08-27 | $100.273 | $357,79 | $0,00113670 |
| 2026-08-26 | $112.849 | $41,82 | $0,00125341 |
| 2026-08-25 | $114.003 | $311,30 | $0,00141062 |
| 2026-08-24 | $112.485 | $5,73 | $0,00142504 |
| 2026-08-23 | $112.574 | $55,20 | $0,00140607 |
| 2026-08-22 | $113.545 | $8,03 | $0,00140717 |
| 2026-08-21 | $113.233 | $12,29 | $0,00141931 |
| 2026-08-20 | $112.755 | $24,13 | $0,00141541 |
| 2026-08-19 | $112.099 | $6,05 | $0,00140944 |
| 2026-08-18 | $112.173 | $3,63 | $0,00140123 |
| 2026-08-17 | $112.692 | $6.193,04 | $0,00140217 |
| 2026-08-16 | $111.798 | $64,02 | $0,00140864 |
| 2026-08-15 | $109.371 | $10,97 | $0,00139748 |
| 2026-08-14 | $109.180 | $104,65 | $0,00136714 |
| 2026-08-13 | $111.403 | $9,52 | $0,00136475 |
| 2026-08-12 | $112.303 | $1,38 | $0,00139254 |
| 2026-08-10 | $112.265 | $2,44 | $0,00140379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
