TabbyPOS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $45,35 | $0,00122837 | N/A |
2024-06-02 | $0,000000000000000000 | $61,88 | $0,00120957 | $0,00122837 |
2024-06-01 | $0,000000000000000000 | $50,21 | $0,00121777 | $0,00120957 |
2024-05-31 | $0,000000000000000000 | $43,61 | $0,00122860 | $0,00121777 |
2024-05-30 | $0,000000000000000000 | $52,09 | $0,00123436 | $0,00122860 |
2024-05-29 | $0,000000000000000000 | $47,77 | $0,00122668 | $0,00123436 |
2024-05-28 | $0,000000000000000000 | $41,56 | $0,00122702 | $0,00122668 |
2024-05-27 | $0,000000000000000000 | $52,41 | $0,00123542 | $0,00122702 |
2024-05-26 | $0,000000000000000000 | $69,71 | $0,00123702 | $0,00123542 |
2024-05-25 | $0,000000000000000000 | $78,94 | $0,00122233 | $0,00123702 |
2024-05-24 | $0,000000000000000000 | $113,43 | $0,00124199 | $0,00122233 |
2024-05-23 | $0,000000000000000000 | $74,57 | $0,00124515 | $0,00124199 |
2024-05-22 | $0,000000000000000000 | $62,30 | $0,00125304 | $0,00124515 |
2024-05-21 | $0,000000000000000000 | $41,16 | $0,00124700 | $0,00125304 |
2024-05-20 | $0,000000000000000000 | $47,53 | $0,00124688 | $0,00124700 |
2024-05-19 | $0,000000000000000000 | $181,75 | $0,00129807 | $0,00124688 |
2024-05-18 | $0,000000000000000000 | $174,86 | $0,00130489 | $0,00129807 |
2024-05-17 | $0,000000000000000000 | $47,84 | $0,00124501 | $0,00130489 |
2024-05-16 | $0,000000000000000000 | $43,82 | $0,00123695 | $0,00124501 |
2024-05-15 | $0,000000000000000000 | $56,75 | $0,00123547 | $0,00123695 |
2024-05-14 | $0,000000000000000000 | $190,05 | $0,00121207 | $0,00123547 |
2024-05-13 | $0,000000000000000000 | $37,12 | $0,00124323 | $0,00121207 |
2024-05-12 | $0,000000000000000000 | $61,61 | $0,00124064 | $0,00124323 |
2024-05-11 | $0,000000000000000000 | $147,72 | $0,00123978 | $0,00124064 |
2024-05-10 | $0,000000000000000000 | $56,43 | $0,00125638 | $0,00123978 |
2024-05-09 | $0,000000000000000000 | $53,56 | $0,00124975 | $0,00125638 |
2024-05-08 | $0,000000000000000000 | $59,30 | $0,00125009 | $0,00124975 |
2024-05-07 | $0,000000000000000000 | $58,13 | $0,00126372 | $0,00125009 |
2024-05-06 | $0,000000000000000000 | $66,15 | $0,00125702 | $0,00126372 |
2024-05-05 | $0,000000000000000000 | $71,60 | $0,00128841 | $0,00125702 |
2024-05-04 | $0,000000000000000000 | $237,84 | $0,00131626 | $0,00128841 |
Ali želite podatke v drugi valuti? Uporabite naš API