TabbyPOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $320.661 | $1.951,23 | N/A |
| 2026-10-13 | $279.048 | $4.422,59 | $0,00400826 |
| 2026-10-12 | $304.183 | $3.855,55 | $0,00348810 |
| 2026-10-11 | $318.238 | $9.194,69 | $0,00380229 |
| 2026-10-10 | $287.018 | $5.309,19 | $0,00397797 |
| 2026-10-09 | $286.695 | $6.392,09 | $0,00358773 |
| 2026-10-08 | $230.284 | $24.809 | $0,00358369 |
| 2026-10-07 | $252.656 | $7.012,47 | $0,00287855 |
| 2026-10-06 | $191.297 | $2.182,01 | $0,00315820 |
| 2026-10-05 | $163.119 | $1.485,20 | $0,00239121 |
| 2026-10-04 | $169.710 | $8.441,15 | $0,00203899 |
| 2026-10-03 | $128.182 | $2.335,06 | $0,00212138 |
| 2026-10-02 | $118.375 | $490,37 | $0,00160227 |
| 2026-10-01 | $124.295 | $3.340,10 | $0,00147969 |
| 2026-09-30 | $77.014 | $2.329,21 | $0,00155368 |
| 2026-09-29 | $74.064 | $220,88 | $0,00096268 |
| 2026-09-28 | $71.480 | $291,89 | $0,00092580 |
| 2026-09-27 | $79.437 | $44,04 | $0,00089351 |
| 2026-09-26 | $80.143 | $34,56 | $0,00099297 |
| 2026-09-25 | $81.323 | $40,53 | $0,00100179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
