Taboo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $101.322 | $3,51 | N/A |
| 2026-05-07 | $101.570 | $2,33 | $0,00001036 |
| 2026-05-06 | $98.107 | $28,65 | $0,00001038 |
| 2026-05-05 | $96.324 | $6,05 | $0,00001003 |
| 2026-05-04 | $94.859 | $32,13 | $0,00000985 |
| 2026-05-03 | $95.210 | $32,24 | $0,00000970 |
| 2026-05-02 | $95.210 | $32,24 | $0,00000973 |
| 2026-05-01 | $94.402 | $4,63 | $0,00000973 |
| 2026-04-30 | $94.402 | $4,63 | $0,00000965 |
| 2026-04-29 | $95.461 | $512,16 | $0,00000965 |
| 2026-04-28 | $95.461 | $512,16 | $0,00000976 |
| 2026-04-25 | $88.882 | $2,05 | $0,00000976 |
| 2026-04-24 | $88.769 | $7,85 | $0,00000909 |
| 2026-04-23 | $89.956 | $2,51 | $0,00000908 |
| 2026-04-22 | $88.571 | $2,47 | $0,00000920 |
| 2026-04-21 | $87.828 | $20,11 | $0,00000905 |
| 2026-04-20 | $86.244 | $96,61 | $0,00000898 |
| 2026-04-19 | $86.555 | $2.883,18 | $0,00000881 |
| 2026-04-18 | $86.555 | $2.883,18 | $0,00000885 |
| 2026-04-17 | $137.332 | $1,36 | $0,00000885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
