Taboo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $11.565.495 | $670.447 | $0,00118491 | N/A |
2024-05-13 | $11.908.828 | $685.849 | $0,00121520 | $0,00118491 |
2024-05-12 | $11.997.891 | $678.206 | $0,00122893 | $0,00121520 |
2024-05-11 | $12.417.273 | $627.438 | $0,00127043 | $0,00122893 |
2024-05-10 | $13.677.881 | $466.407 | $0,00140052 | $0,00127043 |
2024-05-09 | $13.590.666 | $721.303 | $0,00139489 | $0,00140052 |
2024-05-08 | $13.326.846 | $722.145 | $0,00136091 | $0,00139489 |
2024-05-07 | $14.739.900 | $1.140.293 | $0,00150189 | $0,00136091 |
2024-05-06 | $15.326.548 | $791.482 | $0,00156748 | $0,00150189 |
2024-05-05 | $14.410.030 | $789.494 | $0,00146306 | $0,00156748 |
2024-05-04 | $15.214.214 | $959.675 | $0,00155327 | $0,00146306 |
2024-05-03 | $16.033.795 | $1.259.108 | $0,00163847 | $0,00155327 |
2024-05-02 | $13.998.594 | $815.805 | $0,00142915 | $0,00163847 |
2024-05-01 | $15.256.983 | $1.111.288 | $0,00155374 | $0,00142915 |
2024-04-30 | $16.554.431 | $986.820 | $0,00166965 | $0,00155374 |
2024-04-29 | $16.498.624 | $1.312.627 | $0,00168689 | $0,00166965 |
2024-04-28 | $17.291.462 | $1.524.366 | $0,00176397 | $0,00168689 |
2024-04-27 | $18.056.157 | $1.080.231 | $0,00184636 | $0,00176397 |
2024-04-26 | $19.760.325 | $1.474.671 | $0,00202061 | $0,00184636 |
2024-04-25 | $19.056.260 | $987.142 | $0,00194833 | $0,00202061 |
2024-04-24 | $20.476.453 | $1.420.681 | $0,00209192 | $0,00194833 |
2024-04-23 | $19.028.101 | $791.023 | $0,00195432 | $0,00209192 |
2024-04-22 | $19.051.706 | $756.072 | $0,00194839 | $0,00195432 |
2024-04-21 | $17.680.257 | $613.878 | $0,00179115 | $0,00194839 |
2024-04-20 | $17.257.238 | $713.114 | $0,00176802 | $0,00179115 |
2024-04-19 | $17.010.864 | $547.529 | $0,00176056 | $0,00176802 |
2024-04-18 | $16.383.250 | $605.213 | $0,00166579 | $0,00176056 |
2024-04-17 | $19.657.475 | $470.827 | $0,00200023 | $0,00166579 |
2024-04-16 | $19.378.644 | $1.191.930 | $0,00201038 | $0,00200023 |
2024-04-15 | $19.647.106 | $1.344.875 | $0,00200835 | $0,00201038 |
2024-04-14 | $19.994.991 | $1.337.348 | $0,00204767 | $0,00200835 |
Ali želite podatke v drugi valuti? Uporabite naš API