Taboo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $140.939 | $30,43 | N/A |
| 2026-03-27 | $145.717 | $4,42 | $0,00001441 |
| 2026-03-26 | $149.443 | $26,15 | $0,00001490 |
| 2026-03-25 | $147.198 | $2,66 | $0,00001528 |
| 2026-03-24 | $147.175 | $2,66 | $0,00001504 |
| 2026-03-23 | $146.321 | $2,75 | $0,00001504 |
| 2026-03-22 | $147.044 | $2,76 | $0,00001498 |
| 2026-03-21 | $146.238 | $14,35 | $0,00001501 |
| 2026-03-20 | $146.238 | $14,35 | $0,00001495 |
| 2026-03-19 | $149.763 | $15,44 | $0,00001495 |
| 2026-03-18 | $153.738 | $1,43 | $0,00001529 |
| 2026-03-17 | $156.150 | $1.398,43 | $0,00001572 |
| 2026-03-16 | $155.461 | $1.390,83 | $0,00001596 |
| 2026-03-15 | $181.934 | $2,87 | $0,00001588 |
| 2026-03-14 | $181.934 | $2,87 | $0,00001860 |
| 2026-03-13 | $179.656 | $7,28 | $0,00001860 |
| 2026-03-12 | $179.656 | $7,28 | $0,00001836 |
| 2026-03-11 | $176.604 | $7,98 | $0,00001836 |
| 2026-03-10 | $175.643 | $6,35 | $0,00001806 |
| 2026-03-09 | $175.529 | $6,34 | $0,00001795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
