Taboshi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.895.368 | $604,80 | N/A |
| 2026-09-25 | $1.877.011 | $124,92 | $18,56 |
| 2026-09-24 | $1.879.096 | $56,88 | $18,38 |
| 2026-09-23 | $1.884.354 | $285,67 | $18,40 |
| 2026-09-22 | $1.918.425 | $581,77 | $18,45 |
| 2026-09-21 | $1.813.763 | $919,69 | $18,78 |
| 2026-09-20 | $1.786.893 | $710,40 | $17,76 |
| 2026-09-19 | $1.723.879 | $373,49 | $17,50 |
| 2026-09-18 | $1.589.665 | $162,58 | $16,88 |
| 2026-09-17 | $1.569.934 | $282,74 | $15,57 |
| 2026-09-16 | $1.535.531 | $246,49 | $15,37 |
| 2026-09-15 | $1.622.724 | $140,31 | $15,04 |
| 2026-09-14 | $1.567.330 | $283,22 | $15,89 |
| 2026-09-13 | $1.643.678 | $1.035,95 | $15,35 |
| 2026-09-12 | $1.724.148 | $133,21 | $16,09 |
| 2026-09-11 | $1.634.265 | $83,54 | $16,88 |
| 2026-09-10 | $1.649.661 | $317,86 | $16,00 |
| 2026-09-09 | $1.691.840 | $239,42 | $16,15 |
| 2026-09-08 | $1.713.811 | $392,66 | $16,57 |
| 2026-09-07 | $1.719.914 | $2.559,94 | $16,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
