Taboshi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $366.241 | $97,25 | N/A |
| 2026-08-11 | $361.039 | $372,89 | $5,36 |
| 2026-08-10 | $350.851 | $37,61 | $5,29 |
| 2026-08-09 | $357.670 | $458,23 | $5,14 |
| 2026-08-08 | $339.403 | $1.738,02 | $5,24 |
| 2026-08-07 | $331.714 | $2.421,94 | $4,97 |
| 2026-08-06 | $313.271 | $6.057,15 | $4,86 |
| 2026-08-05 | $151.028 | $103.180 | $4,59 |
| 2026-08-04 | $437.548 | $96,26 | $2,21 |
| 2026-08-03 | $384.849 | $49,13 | $6,41 |
| 2026-08-02 | $379.856 | $77,98 | $6,51 |
| 2026-08-01 | $386.859 | $326,45 | $6,43 |
| 2026-07-31 | $400.158 | $121,32 | $6,54 |
| 2026-07-30 | $386.035 | $439,52 | $6,77 |
| 2026-07-29 | $382.872 | $126,54 | $6,53 |
| 2026-07-28 | $380.118 | $125,52 | $6,48 |
| 2026-07-27 | $392.163 | $574,55 | $6,43 |
| 2026-07-26 | $402.099 | $66,49 | $6,64 |
| 2026-07-25 | $396.985 | $28,38 | $6,80 |
| 2026-07-24 | $399.437 | $15,61 | $6,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
