Taboshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $415.033 | $4.531,56 | N/A |
| 2026-05-07 | $360.264 | $10.775,10 | $7,10 |
| 2026-05-06 | $635.201 | $140,55 | $6,29 |
| 2026-05-05 | $626.589 | $42,27 | $10,87 |
| 2026-05-04 | $617.598 | $213,54 | $10,73 |
| 2026-05-03 | $611.660 | $1.733,86 | $10,57 |
| 2026-05-02 | $614.379 | $278,32 | $10,46 |
| 2026-05-01 | $606.705 | $323,90 | $10,51 |
| 2026-04-30 | $602.049 | $463,60 | $10,38 |
| 2026-04-29 | $612.426 | $282,14 | $10,31 |
| 2026-04-28 | $595.856 | $1.561,45 | $10,48 |
| 2026-04-27 | $608.489 | $345,85 | $10,22 |
| 2026-04-26 | $616.452 | $127,52 | $10,42 |
| 2026-04-25 | $600.489 | $539,15 | $10,55 |
| 2026-04-24 | $596.055 | $64,71 | $10,28 |
| 2026-04-23 | $609.339 | $2.357,68 | $10,20 |
| 2026-04-22 | $651.219 | $230,87 | $10,43 |
| 2026-04-21 | $651.894 | $225,76 | $11,15 |
| 2026-04-20 | $639.740 | $29,91 | $11,16 |
| 2026-04-19 | $668.827 | $299,92 | $10,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
