Taboshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $415.199 | $162,33 | N/A |
| 2026-06-22 | $401.547 | $82,40 | $7,05 |
| 2026-06-21 | $414.702 | $906,67 | $6,81 |
| 2026-06-20 | $375.189 | $312,20 | $7,04 |
| 2026-06-19 | $370.043 | $393,07 | $6,37 |
| 2026-06-18 | $370.774 | $105,64 | $6,28 |
| 2026-06-17 | $375.473 | $102,05 | $6,29 |
| 2026-06-16 | $362.517 | $1.012,96 | $6,38 |
| 2026-06-15 | $344.844 | $442,45 | $6,20 |
| 2026-06-14 | $333.070 | $155,16 | $5,89 |
| 2026-06-13 | $326.837 | $4,99 | $5,69 |
| 2026-06-12 | $328.849 | $8,41 | $5,59 |
| 2026-06-11 | $317.461 | $541,24 | $5,61 |
| 2026-06-10 | $332.845 | $138,63 | $5,42 |
| 2026-06-09 | $335.828 | $126,47 | $5,69 |
| 2026-06-08 | $338.345 | $1.435,54 | $5,73 |
| 2026-06-07 | $280.375 | $486,40 | $5,76 |
| 2026-06-06 | $281.889 | $517,93 | $4,79 |
| 2026-06-05 | $300.767 | $644,38 | $4,84 |
| 2026-06-04 | $308.613 | $60,86 | $5,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
