TAC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $9.299.913 | $1.548.467 | N/A |
| 2026-09-29 | $9.028.374 | $1.420.718 | $0,00154841 |
| 2026-09-28 | $9.249.787 | $938.392 | $0,00150324 |
| 2026-09-27 | $9.602.480 | $1.074.061 | $0,00154016 |
| 2026-09-26 | $9.514.934 | $1.184.691 | $0,00159893 |
| 2026-09-25 | $9.299.556 | $1.772.551 | $0,00158441 |
| 2026-09-24 | $8.941.350 | $1.597.040 | $0,00154859 |
| 2026-09-23 | $9.801.885 | $1.212.363 | $0,00148899 |
| 2026-09-22 | $9.829.650 | $1.297.226 | $0,00163243 |
| 2026-09-21 | $9.387.055 | $2.149.734 | $0,00163710 |
| 2026-09-20 | $9.777.812 | $1.425.360 | $0,00156344 |
| 2026-09-19 | $9.705.908 | $2.355.656 | $0,00162858 |
| 2026-09-18 | $10.000.885 | $2.056.949 | $0,00161665 |
| 2026-09-17 | $10.133.266 | $1.366.631 | $0,00167424 |
| 2026-09-16 | $10.460.828 | $2.590.505 | $0,00169646 |
| 2026-09-15 | $11.151.437 | $2.243.588 | $0,00175828 |
| 2026-09-14 | $11.465.252 | $2.021.432 | $0,00192087 |
| 2026-09-13 | $11.007.516 | $1.498.030 | $0,00197080 |
| 2026-09-12 | $10.616.961 | $3.274.784 | $0,00189218 |
| 2026-09-11 | $10.995.591 | $5.428.699 | $0,00182510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
