TAC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $82.127.742 | $4.905.747 | N/A |
| 2026-05-12 | $90.985.738 | $1.698.861 | $0,01793645 |
| 2026-05-11 | $91.833.702 | $1.709.580 | $0,01985330 |
| 2026-05-10 | $91.730.329 | $2.551.136 | $0,02004887 |
| 2026-05-09 | $92.113.809 | $3.452.314 | $0,02002084 |
| 2026-05-08 | $92.800.921 | $3.017.227 | $0,02151436 |
| 2026-05-07 | $90.810.786 | $3.994.157 | $0,02167468 |
| 2026-05-06 | $85.756.926 | $7.778.305 | $0,02281328 |
| 2026-05-05 | $67.097.702 | $8.927.643 | $0,02152611 |
| 2026-05-04 | $74.926.568 | $16.792.970 | $0,02165274 |
| 2026-05-03 | $60.470.807 | $10.433.202 | $0,02436798 |
| 2026-05-02 | $52.196.983 | $9.471.402 | $0,02025192 |
| 2026-05-01 | $54.316.006 | $29.399.834 | $0,01756924 |
| 2026-04-30 | $46.233.922 | $26.729.443 | $0,01832275 |
| 2026-04-29 | $38.287.422 | $6.809.965 | $0,01555093 |
| 2026-04-28 | $31.056.454 | $4.634.220 | $0,01292969 |
| 2026-04-27 | $26.267.955 | $1.695.407 | $0,01051318 |
| 2026-04-26 | $25.378.652 | $1.782.121 | $0,00889033 |
| 2026-04-25 | $26.199.371 | $2.454.205 | $0,00859148 |
| 2026-04-24 | $24.184.823 | $7.411.636 | $0,00886675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
