TAC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.697.876 | $480.829 | N/A |
| 2026-03-27 | $10.899.755 | $456.760 | $0,00386927 |
| 2026-03-26 | $11.358.241 | $447.118 | $0,00394303 |
| 2026-03-25 | $11.613.205 | $533.922 | $0,00410944 |
| 2026-03-24 | $11.726.898 | $623.168 | $0,00420134 |
| 2026-03-23 | $11.845.080 | $565.894 | $0,00424437 |
| 2026-03-22 | $11.762.994 | $535.994 | $0,00428693 |
| 2026-03-21 | $12.026.395 | $797.237 | $0,00425256 |
| 2026-03-20 | $11.402.400 | $2.632.460 | $0,00435303 |
| 2026-03-19 | $11.040.000 | $558.937 | $0,00412777 |
| 2026-03-18 | $11.565.664 | $604.084 | $0,00399697 |
| 2026-03-17 | $11.366.208 | $596.938 | $0,00418693 |
| 2026-03-16 | $11.187.688 | $649.604 | $0,00411589 |
| 2026-03-15 | $11.248.742 | $596.529 | $0,00404815 |
| 2026-03-14 | $11.102.472 | $706.237 | $0,00407539 |
| 2026-03-13 | $11.095.765 | $617.087 | $0,00402199 |
| 2026-03-12 | $11.438.106 | $669.156 | $0,00401852 |
| 2026-03-11 | $11.568.683 | $889.641 | $0,00414460 |
| 2026-03-10 | $10.984.187 | $755.566 | $0,00419121 |
| 2026-03-09 | $10.777.628 | $542.917 | $0,00397845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
