TAC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $12.720.606 | $563.678 | N/A |
| 2026-08-13 | $13.309.434 | $552.728 | $0,00273007 |
| 2026-08-12 | $13.506.064 | $697.680 | $0,00285657 |
| 2026-08-11 | $13.924.239 | $705.173 | $0,00289888 |
| 2026-08-10 | $14.202.146 | $821.306 | $0,00298876 |
| 2026-08-09 | $14.522.474 | $528.002 | $0,00304854 |
| 2026-08-08 | $14.625.261 | $709.237 | $0,00311743 |
| 2026-08-07 | $14.842.088 | $711.719 | $0,00313962 |
| 2026-08-06 | $15.309.538 | $1.337.749 | $0,00318630 |
| 2026-08-05 | $15.857.055 | $775.913 | $0,00328679 |
| 2026-08-04 | $14.980.892 | $630.576 | $0,00340448 |
| 2026-08-03 | $15.071.498 | $492.058 | $0,00321649 |
| 2026-08-02 | $15.431.327 | $496.318 | $0,00323608 |
| 2026-08-01 | $15.409.055 | $833.252 | $0,00318528 |
| 2026-07-31 | $15.313.224 | $778.025 | $0,00318531 |
| 2026-07-30 | $14.951.784 | $791.839 | $0,00316799 |
| 2026-07-29 | $15.919.704 | $757.608 | $0,00309334 |
| 2026-07-28 | $15.132.919 | $1.092.769 | $0,00309450 |
| 2026-07-27 | $17.224.937 | $943.294 | $0,00313107 |
| 2026-07-26 | $16.666.686 | $1.405.813 | $0,00356406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
