TAC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $97.034.614 | $1.520.525 | N/A |
| 2026-06-27 | $114.734.892 | $4.361.828 | $0,02083659 |
| 2026-06-26 | $103.780.532 | $1.211.418 | $0,02463887 |
| 2026-06-25 | $94.241.301 | $2.213.649 | $0,02230286 |
| 2026-06-24 | $90.941.825 | $1.068.724 | $0,02025535 |
| 2026-06-23 | $91.696.623 | $1.196.078 | $0,01954537 |
| 2026-06-22 | $92.288.217 | $1.218.098 | $0,01971140 |
| 2026-06-21 | $96.656.592 | $1.836.773 | $0,01988401 |
| 2026-06-20 | $98.773.896 | $3.596.197 | $0,02078716 |
| 2026-06-19 | $105.699.622 | $4.539.019 | $0,02126215 |
| 2026-06-18 | $111.042.953 | $7.490.956 | $0,02273316 |
| 2026-06-17 | $73.928.708 | $701.460 | $0,02388593 |
| 2026-06-16 | $72.807.532 | $1.059.466 | $0,01593124 |
| 2026-06-15 | $78.155.940 | $717.438 | $0,01564955 |
| 2026-06-14 | $75.860.960 | $575.208 | $0,01681033 |
| 2026-06-13 | $75.704.881 | $858.065 | $0,01631642 |
| 2026-06-12 | $76.957.501 | $723.266 | $0,01628623 |
| 2026-06-11 | $77.241.108 | $857.082 | $0,01656042 |
| 2026-06-10 | $78.413.942 | $1.022.818 | $0,01661656 |
| 2026-06-09 | $79.187.651 | $1.061.676 | $0,01689147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
