TACHI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $62.574 | $21.332 | N/A |
| 2026-05-10 | $68.835 | $11.302,22 | $0,000000625009 |
| 2026-05-09 | $50.390 | $9.596,09 | $0,000000688934 |
| 2026-05-08 | $53.601 | $13.181,03 | $0,000000503750 |
| 2026-05-07 | $70.190 | $16.818,11 | $0,000000535976 |
| 2026-05-06 | $52.996 | $21.442 | $0,000000701237 |
| 2026-05-05 | $57.023 | $45.249 | $0,000000530590 |
| 2026-05-04 | $28.558 | $133,36 | $0,000000570318 |
| 2026-05-03 | $29.236 | $72,90 | $0,000000285576 |
| 2026-05-02 | $29.118 | $72,67 | $0,000000292111 |
| 2026-05-01 | $28.452 | $281,96 | $0,000000291185 |
| 2026-04-30 | $29.672 | $29,67 | $0,000000284520 |
| 2026-04-29 | $29.203 | $29,20 | $0,000000296662 |
| 2026-04-28 | $29.382 | $10,23 | $0,000000292034 |
| 2026-04-27 | $31.104 | $465,80 | $0,000000293915 |
| 2026-04-26 | $30.796 | $68,89 | $0,000000310925 |
| 2026-04-25 | $30.844 | $82,72 | $0,000000307958 |
| 2026-04-24 | $31.363 | $229,13 | $0,000000308438 |
| 2026-04-23 | $32.933 | $2,19 | $0,000000313853 |
| 2026-04-22 | $31.746 | $18,03 | $0,000000329326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
