TACHI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $35.483 | $49,64 | N/A |
| 2026-09-26 | $35.425 | $49,55 | $0,000000354833 |
| 2026-09-24 | $36.255 | $2,28 | $0,000000354254 |
| 2026-09-23 | $37.178 | $53,11 | $0,000000362547 |
| 2026-09-22 | $36.736 | $115,13 | $0,000000371784 |
| 2026-09-21 | $34.991 | $205,24 | $0,000000367364 |
| 2026-09-20 | $36.163 | $34,14 | $0,000000349907 |
| 2026-09-19 | $35.000 | $9,94 | $0,000000361631 |
| 2026-09-18 | $35.166 | $9,98 | $0,000000350000 |
| 2026-09-17 | $32.802 | $98,89 | $0,000000351656 |
| 2026-09-15 | $33.924 | $57,36 | $0,000000328016 |
| 2026-09-14 | $33.833 | $243,36 | $0,000000339243 |
| 2026-09-13 | $34.815 | $22,69 | $0,000000338331 |
| 2026-09-12 | $34.720 | $125,02 | $0,000000348149 |
| 2026-09-11 | $33.463 | $21,81 | $0,000000347197 |
| 2026-09-10 | $33.937 | $6,43 | $0,000000334626 |
| 2026-09-09 | $34.169 | $67,16 | $0,000000339369 |
| 2026-09-08 | $35.251 | $305,50 | $0,000000341693 |
| 2026-09-07 | $35.450 | $312,88 | $0,000000352512 |
| 2026-09-06 | $35.714 | $307,20 | $0,000000354497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
