TACHI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $46.054 | $3.320,16 | N/A |
| 2026-08-01 | $45.323 | $91,56 | $0,000000460541 |
| 2026-07-31 | $46.857 | $15,93 | $0,000000453233 |
| 2026-07-30 | $46.657 | $3.011,73 | $0,000000468569 |
| 2026-07-29 | $44.007 | $3.098,62 | $0,000000466573 |
| 2026-07-28 | $49.042 | $469,53 | $0,000000440072 |
| 2026-07-27 | $52.729 | $464,99 | $0,000000490422 |
| 2026-07-26 | $51.116 | $583,33 | $0,000000527290 |
| 2026-07-25 | $51.414 | $695,02 | $0,000000511157 |
| 2026-07-24 | $52.780 | $115,87 | $0,000000514135 |
| 2026-07-23 | $55.410 | $67,92 | $0,000000527795 |
| 2026-07-22 | $55.452 | $1.572,69 | $0,000000554096 |
| 2026-07-21 | $52.474 | $857,47 | $0,000000554521 |
| 2026-07-20 | $54.497 | $7.200,24 | $0,000000524736 |
| 2026-07-19 | $55.894 | $9.169,69 | $0,000000544973 |
| 2026-07-18 | $59.895 | $9.703,38 | $0,000000558937 |
| 2026-07-17 | $56.692 | $1.388,31 | $0,000000598950 |
| 2026-07-16 | $55.534 | $9,76 | $0,000000566923 |
| 2026-07-15 | $55.236 | $367,47 | $0,000000555339 |
| 2026-07-14 | $53.933 | $1.382,80 | $0,000000552360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
