TAGGER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $67.843.172 | $3.356.460 | N/A |
| 2026-03-23 | $63.354.757 | $2.714.115 | $0,00062344 |
| 2026-03-22 | $61.860.416 | $2.315.415 | $0,00058164 |
| 2026-03-21 | $61.749.162 | $2.346.755 | $0,00056804 |
| 2026-03-20 | $66.080.969 | $2.976.337 | $0,00056696 |
| 2026-03-19 | $68.505.243 | $3.309.772 | $0,00060781 |
| 2026-03-18 | $67.668.077 | $3.271.982 | $0,00062897 |
| 2026-03-17 | $69.329.717 | $4.255.911 | $0,00062131 |
| 2026-03-16 | $69.709.876 | $4.683.326 | $0,00063690 |
| 2026-03-15 | $61.645.897 | $4.970.210 | $0,00064110 |
| 2026-03-14 | $62.469.669 | $10.530.268 | $0,00056613 |
| 2026-03-13 | $47.862.123 | $1.960.248 | $0,00057365 |
| 2026-03-12 | $48.057.302 | $2.278.205 | $0,00043965 |
| 2026-03-11 | $50.791.000 | $2.685.281 | $0,00044125 |
| 2026-03-10 | $48.595.269 | $2.820.378 | $0,00046643 |
| 2026-03-09 | $49.335.765 | $2.460.465 | $0,00044637 |
| 2026-03-08 | $49.896.667 | $2.271.498 | $0,00045252 |
| 2026-03-07 | $48.972.884 | $2.843.268 | $0,00045746 |
| 2026-03-06 | $49.077.276 | $3.912.795 | $0,00045021 |
| 2026-03-05 | $46.048.622 | $6.267.704 | $0,00045089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
