TAGGER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $152.116.667 | $15.383.097 | N/A |
| 2026-05-07 | $158.093.243 | $19.193.947 | $0,00139652 |
| 2026-05-06 | $142.042.029 | $32.317.498 | $0,00145220 |
| 2026-05-05 | $140.505.632 | $82.430.597 | $0,00130476 |
| 2026-05-04 | $164.409.699 | $38.986.822 | $0,00129133 |
| 2026-05-03 | $127.635.340 | $77.068.719 | $0,00151686 |
| 2026-05-02 | $93.282.355 | $19.720.720 | $0,00117253 |
| 2026-05-01 | $71.697.271 | $11.182.633 | $0,00085660 |
| 2026-04-30 | $58.249.315 | $5.227.742 | $0,00065742 |
| 2026-04-29 | $63.793.261 | $5.925.495 | $0,00053515 |
| 2026-04-28 | $77.816.452 | $5.025.818 | $0,00058619 |
| 2026-04-27 | $74.155.212 | $3.867.910 | $0,00071366 |
| 2026-04-26 | $71.279.349 | $3.670.038 | $0,00068002 |
| 2026-04-25 | $72.336.540 | $4.842.788 | $0,00065475 |
| 2026-04-24 | $71.373.365 | $3.739.160 | $0,00066445 |
| 2026-04-23 | $71.154.057 | $3.539.164 | $0,00065561 |
| 2026-04-22 | $72.127.797 | $3.621.966 | $0,00065363 |
| 2026-04-21 | $70.295.587 | $5.113.986 | $0,00066228 |
| 2026-04-20 | $74.890.045 | $4.197.233 | $0,00064648 |
| 2026-04-19 | $79.056.363 | $4.591.474 | $0,00068884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
