TAGGER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $103.374.039 | $1.917.945 | N/A |
| 2026-06-22 | $104.089.404 | $2.260.730 | $0,00095045 |
| 2026-06-21 | $105.065.945 | $4.639.264 | $0,00095426 |
| 2026-06-20 | $112.121.488 | $3.507.279 | $0,00096441 |
| 2026-06-19 | $109.668.736 | $4.722.930 | $0,00103101 |
| 2026-06-18 | $135.486.142 | $8.200.462 | $0,00100518 |
| 2026-06-17 | $111.289.012 | $3.543.655 | $0,00124445 |
| 2026-06-16 | $100.881.248 | $2.564.837 | $0,00102244 |
| 2026-06-15 | $108.811.409 | $2.272.945 | $0,00092821 |
| 2026-06-14 | $110.074.298 | $3.775.132 | $0,00100000 |
| 2026-06-13 | $107.305.445 | $2.327.775 | $0,00101090 |
| 2026-06-12 | $107.592.474 | $2.812.843 | $0,00098667 |
| 2026-06-11 | $107.036.949 | $2.554.115 | $0,00098831 |
| 2026-06-10 | $114.816.339 | $2.490.174 | $0,00098400 |
| 2026-06-09 | $122.702.639 | $4.284.177 | $0,00105541 |
| 2026-06-08 | $117.692.048 | $2.959.233 | $0,00112786 |
| 2026-06-07 | $110.206.646 | $4.501.613 | $0,00107964 |
| 2026-06-06 | $112.931.075 | $4.505.440 | $0,00101186 |
| 2026-06-05 | $127.891.872 | $4.069.163 | $0,00103852 |
| 2026-06-04 | $146.270.276 | $4.431.028 | $0,00117488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
