TAGGER Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $76.636.295 | $1.831.842 | N/A |
| 2026-11-06 | $72.211.710 | $1.932.562 | $0,00070396 |
| 2026-11-05 | $82.109.455 | $947.167 | $0,00066332 |
| 2026-11-04 | $81.765.102 | $1.004.344 | $0,00075423 |
| 2026-11-03 | $86.014.357 | $2.472.817 | $0,00075107 |
| 2026-11-02 | $84.498.392 | $1.384.140 | $0,00079010 |
| 2026-11-01 | $82.084.750 | $1.148.883 | $0,00077618 |
| 2026-10-31 | $79.872.435 | $1.634.610 | $0,00075401 |
| 2026-10-30 | $77.312.589 | $6.702.827 | $0,00073368 |
| 2026-10-29 | $89.722.294 | $8.910.138 | $0,00071017 |
| 2026-10-28 | $75.161.801 | $29.484.856 | $0,00082416 |
| 2026-10-27 | $77.759.900 | $13.872.161 | $0,00069041 |
| 2026-10-26 | $53.788.199 | $8.621.310 | $0,00071428 |
| 2026-10-25 | $54.611.525 | $1.450.456 | $0,00049408 |
| 2026-10-24 | $49.713.420 | $1.326.555 | $0,00050165 |
| 2026-10-23 | $50.142.755 | $1.115.364 | $0,00045665 |
| 2026-10-22 | $53.637.032 | $1.453.607 | $0,00046060 |
| 2026-10-21 | $53.206.558 | $1.220.734 | $0,00049269 |
| 2026-10-20 | $49.591.346 | $2.138.163 | $0,00048874 |
| 2026-10-19 | $51.567.939 | $1.925.762 | $0,00045553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
