tagSpace Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.655.625 | $10,78 | N/A |
| 2026-07-14 | $1.629.444 | $8,50 | $0,00001629 |
| 2026-07-13 | $1.532.312 | $11,54 | $0,00001532 |
| 2026-07-12 | $1.563.707 | $99,58 | $0,00001564 |
| 2026-07-11 | $1.583.172 | $74,78 | $0,00001583 |
| 2026-07-10 | $1.568.516 | $145,45 | $0,00001569 |
| 2026-07-09 | $1.487.706 | $8,67 | $0,00001488 |
| 2026-07-08 | $1.488.446 | $1,087 | $0,00001488 |
| 2026-07-07 | $1.548.918 | $232,71 | $0,00001549 |
| 2026-07-06 | $1.626.643 | $398,19 | $0,00001627 |
| 2026-07-05 | $1.750.102 | $1.043,30 | $0,00001750 |
| 2026-07-04 | $1.427.324 | $505,19 | $0,00001427 |
| 2026-07-03 | $1.714.151 | $767,87 | $0,00001714 |
| 2026-07-02 | $1.800.861 | $10,76 | $0,00001801 |
| 2026-07-01 | $1.718.351 | $1,30 | $0,00001718 |
| 2026-06-30 | $1.665.299 | $13,75 | $0,00001665 |
| 2026-06-29 | $1.717.895 | $1,30 | $0,00001718 |
| 2026-06-28 | $537.139 | $4,80 | $0,00001676 |
| 2026-06-27 | $538.042 | $1,81 | $0,00001679 |
| 2026-06-26 | $539.905 | $271,76 | $0,00001685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
