Taiko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $22.773.917 | $3.242.013 | N/A |
| 2026-04-11 | $22.830.265 | $5.430.498 | $0,118879 |
| 2026-04-10 | $22.286.340 | $4.168.610 | $0,119173 |
| 2026-04-09 | $22.158.353 | $3.820.415 | $0,116317 |
| 2026-04-08 | $23.297.381 | $5.484.642 | $0,115698 |
| 2026-04-07 | $22.574.562 | $3.957.362 | $0,118614 |
| 2026-04-06 | $22.663.478 | $3.341.851 | $0,115038 |
| 2026-04-05 | $22.776.174 | $3.234.062 | $0,115465 |
| 2026-04-04 | $23.078.436 | $6.634.183 | $0,116044 |
| 2026-04-03 | $24.291.327 | $18.767.845 | $0,117607 |
| 2026-04-02 | $25.723.957 | $11.178.054 | $0,124108 |
| 2026-04-01 | $24.187.206 | $7.477.694 | $0,131991 |
| 2026-03-31 | $22.891.061 | $4.410.557 | $0,123637 |
| 2026-03-30 | $22.750.055 | $2.780.377 | $0,117227 |
| 2026-03-29 | $22.972.049 | $2.187.191 | $0,116506 |
| 2026-03-28 | $22.816.653 | $3.405.421 | $0,117664 |
| 2026-03-27 | $23.398.579 | $2.735.629 | $0,116944 |
| 2026-03-26 | $24.479.131 | $2.384.877 | $0,119924 |
| 2026-03-25 | $24.294.403 | $4.411.075 | $0,125378 |
| 2026-03-24 | $24.445.967 | $3.364.316 | $0,124434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
