Taiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $16.482.923 | $3.220.885 | N/A |
| 2026-10-14 | $17.158.496 | $3.422.419 | $0,075276 |
| 2026-10-13 | $17.030.063 | $4.341.953 | $0,078372 |
| 2026-10-12 | $18.332.089 | $2.554.694 | $0,077785 |
| 2026-10-11 | $18.449.295 | $2.145.228 | $0,083769 |
| 2026-10-10 | $18.469.245 | $3.992.961 | $0,084304 |
| 2026-10-09 | $18.105.213 | $3.439.289 | $0,084415 |
| 2026-10-08 | $18.809.545 | $3.979.590 | $0,082755 |
| 2026-10-07 | $19.613.870 | $2.858.356 | $0,086017 |
| 2026-10-06 | $20.193.529 | $4.162.229 | $0,089815 |
| 2026-10-05 | $20.145.912 | $3.008.792 | $0,092557 |
| 2026-10-04 | $19.825.830 | $2.391.161 | $0,092515 |
| 2026-10-03 | $19.371.923 | $3.795.539 | $0,091081 |
| 2026-10-02 | $19.472.419 | $3.312.575 | $0,089033 |
| 2026-10-01 | $19.582.601 | $3.813.927 | $0,089413 |
| 2026-09-30 | $19.536.486 | $3.214.973 | $0,089932 |
| 2026-09-29 | $20.262.296 | $6.743.952 | $0,089720 |
| 2026-09-28 | $21.910.606 | $22.189.409 | $0,093063 |
| 2026-09-27 | $19.987.615 | $3.000.401 | $0,100681 |
| 2026-09-26 | $20.244.391 | $3.865.227 | $0,091844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
