Taitiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $40.372 | $30,06 | N/A |
| 2026-10-16 | $40.620 | $137,49 | $0,00004038 |
| 2026-10-15 | $41.275 | $2.016,26 | $0,00004063 |
| 2026-10-14 | $60.497 | $567,94 | $0,00004128 |
| 2026-10-13 | $64.946 | $1.905,35 | $0,00006050 |
| 2026-10-12 | $88.593 | $109,07 | $0,00006495 |
| 2026-10-11 | $86.665 | $37,43 | $0,00008860 |
| 2026-10-10 | $85.873 | $68,60 | $0,00008668 |
| 2026-10-09 | $86.510 | $781,62 | $0,00008588 |
| 2026-10-08 | $99.423 | $123,53 | $0,00008652 |
| 2026-10-07 | $104.677 | $402,03 | $0,00009944 |
| 2026-10-06 | $102.868 | $1.204,81 | $0,00010469 |
| 2026-10-05 | $101.431 | $1.220,07 | $0,00010288 |
| 2026-10-04 | $101.839 | $883,15 | $0,00010144 |
| 2026-10-03 | $93.879 | $280,02 | $0,00010185 |
| 2026-10-02 | $91.698 | $54,17 | $0,00009389 |
| 2026-10-01 | $91.213 | $235,35 | $0,00009171 |
| 2026-09-30 | $92.060 | $213,32 | $0,00009122 |
| 2026-09-29 | $92.605 | $802,80 | $0,00009207 |
| 2026-09-28 | $102.002 | $560,76 | $0,00009262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
