Taitiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $47.587 | $661,92 | N/A |
| 2026-08-30 | $47.457 | $919,75 | $0,00004759 |
| 2026-08-29 | $42.146 | $318,94 | $0,00004746 |
| 2026-08-28 | $46.402 | $722,66 | $0,00004215 |
| 2026-08-27 | $44.057 | $547,76 | $0,00004641 |
| 2026-08-26 | $38.414 | $89,91 | $0,00004406 |
| 2026-08-25 | $39.704 | $721,26 | $0,00003842 |
| 2026-08-24 | $38.102 | $241,14 | $0,00003971 |
| 2026-08-23 | $36.463 | $77,57 | $0,00003811 |
| 2026-08-22 | $36.743 | $505,53 | $0,00003647 |
| 2026-08-21 | $34.866 | $285,97 | $0,00003675 |
| 2026-08-20 | $34.417 | $925,03 | $0,00003487 |
| 2026-08-19 | $27.864 | $189,31 | $0,00003442 |
| 2026-08-18 | $27.366 | $224,33 | $0,00002787 |
| 2026-08-17 | $26.086 | $22,68 | $0,00002737 |
| 2026-08-16 | $26.186 | $33,03 | $0,00002609 |
| 2026-08-15 | $26.062 | $131,03 | $0,00002619 |
| 2026-08-14 | $25.598 | $130,65 | $0,00002607 |
| 2026-08-13 | $24.695 | $65,36 | $0,00002560 |
| 2026-08-12 | $24.793 | $23,71 | $0,00002470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
