Taitiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $27.554 | $54,62 | N/A |
| 2026-07-15 | $28.255 | $4,06 | $0,00002826 |
| 2026-07-14 | $28.613 | $38,77 | $0,00002862 |
| 2026-07-13 | $27.797 | $5,03 | $0,00002780 |
| 2026-07-12 | $28.516 | $1,95 | $0,00002852 |
| 2026-07-10 | $28.748 | $30,65 | $0,00002875 |
| 2026-07-09 | $28.807 | $31,17 | $0,00002881 |
| 2026-07-07 | $30.015 | $73,41 | $0,00003002 |
| 2026-07-06 | $30.266 | $74,04 | $0,00003027 |
| 2026-07-05 | $30.487 | $75,11 | $0,00003049 |
| 2026-07-04 | $30.936 | $1,35 | $0,00003094 |
| 2026-07-03 | $31.181 | $127,21 | $0,00003118 |
| 2026-07-02 | $31.517 | $405,47 | $0,00003152 |
| 2026-07-01 | $28.418 | $247,75 | $0,00002842 |
| 2026-06-30 | $26.739 | $279,73 | $0,00002674 |
| 2026-06-29 | $25.807 | $63,58 | $0,00002581 |
| 2026-06-28 | $24.995 | $61,57 | $0,00002500 |
| 2026-06-27 | $24.622 | $519,10 | $0,00002462 |
| 2026-06-26 | $22.131 | $40,56 | $0,00002213 |
| 2026-06-25 | $20.900 | $22,30 | $0,00002090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
