Taitiko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $30.083 | $33,45 | N/A |
| 2026-05-23 | $29.831 | $671,52 | $0,00003043 |
| 2026-05-22 | $35.225 | $24,62 | $0,00003002 |
| 2026-05-21 | $34.782 | $1,50 | $0,00003522 |
| 2026-05-20 | $34.316 | $114,23 | $0,00003479 |
| 2026-05-19 | $34.144 | $114,75 | $0,00003415 |
| 2026-05-18 | $35.558 | $1,60 | $0,00003430 |
| 2026-05-17 | $35.847 | $92,63 | $0,00003556 |
| 2026-05-16 | $36.253 | $3,96 | $0,00003585 |
| 2026-05-15 | $37.567 | $35,26 | $0,00003626 |
| 2026-05-14 | $36.716 | $35,26 | $0,00003757 |
| 2026-05-13 | $37.965 | $88,01 | $0,00003671 |
| 2026-05-12 | $39.657 | $469,35 | $0,00003817 |
| 2026-05-11 | $41.039 | $519,00 | $0,00003947 |
| 2026-05-10 | $43.133 | $15,82 | $0,00004123 |
| 2026-05-09 | $42.833 | $799,14 | $0,00004313 |
| 2026-05-08 | $37.741 | $101,19 | $0,00004285 |
| 2026-05-07 | $37.910 | $77,20 | $0,00003775 |
| 2026-05-06 | $37.109 | $12,83 | $0,00003791 |
| 2026-05-05 | $36.789 | $114,62 | $0,00003711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
