Tajir Tech Hub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $115.894 | $50.923 | N/A |
| 2026-09-30 | $115.676 | $50.627 | $0,00023876 |
| 2026-09-29 | $114.762 | $55.329 | $0,00023831 |
| 2026-09-28 | $113.848 | $52.679 | $0,00023642 |
| 2026-09-27 | $114.050 | $53.079 | $0,00023454 |
| 2026-09-26 | $113.840 | $52.418 | $0,00023496 |
| 2026-09-25 | $113.709 | $52.012 | $0,00023452 |
| 2026-09-24 | $113.220 | $50.947 | $0,00023425 |
| 2026-09-23 | $113.231 | $43.717 | $0,00023324 |
| 2026-09-22 | $113.370 | $47.225 | $0,00023327 |
| 2026-09-21 | $118.853 | $51.160 | $0,00023355 |
| 2026-09-20 | $118.633 | $52.381 | $0,00024485 |
| 2026-09-19 | $118.049 | $52.373 | $0,00024440 |
| 2026-09-18 | $118.303 | $52.677 | $0,00024319 |
| 2026-09-17 | $118.457 | $43.275 | $0,00024372 |
| 2026-09-16 | $138.435 | $45.280 | $0,00024403 |
| 2026-09-15 | $151.710 | $45.753 | $0,00028519 |
| 2026-09-14 | $152.034 | $45.784 | $0,00031254 |
| 2026-09-13 | $152.687 | $43.204 | $0,00031321 |
| 2026-09-12 | $153.749 | $37.358 | $0,00031455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
