Tajir Tech Hub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $176.602 | $85.983 | N/A |
| 2026-08-15 | $176.881 | $86.383 | $0,00036382 |
| 2026-08-14 | $175.941 | $90.433 | $0,00036439 |
| 2026-08-13 | $176.199 | $91.094 | $0,00036246 |
| 2026-08-12 | $176.263 | $89.777 | $0,00036299 |
| 2026-08-11 | $179.302 | $80.205 | $0,00036312 |
| 2026-08-10 | $178.742 | $97.726 | $0,00036938 |
| 2026-08-09 | $171.570 | $103.727 | $0,00036823 |
| 2026-08-08 | $157.943 | $104.333 | $0,00035345 |
| 2026-08-07 | $149.074 | $99.251 | $0,00032538 |
| 2026-08-06 | $142.712 | $100.074 | $0,00030711 |
| 2026-08-05 | $138.671 | $98.456 | $0,00029400 |
| 2026-08-04 | $136.908 | $99.975 | $0,00028568 |
| 2026-08-03 | $135.326 | $114.924 | $0,00028205 |
| 2026-08-02 | $123.863 | $111.629 | $0,00027879 |
| 2026-08-01 | $117.893 | $102.494 | $0,00025517 |
| 2026-07-31 | $118.046 | $104.085 | $0,00024287 |
| 2026-07-30 | $118.299 | $97.503 | $0,00024319 |
| 2026-07-29 | $118.207 | $103.244 | $0,00024371 |
| 2026-07-28 | $117.713 | $103.574 | $0,00024352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
