Take-Two Interactive Software • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.117.175 | $122.433 | N/A |
| 2026-10-14 | $1.117.154 | $186.333 | $201,52 |
| 2026-10-13 | $1.108.198 | $122.964 | $201,03 |
| 2026-10-12 | $1.148.318 | $85.577 | $208,35 |
| 2026-10-11 | $1.143.032 | $25.578 | $213,16 |
| 2026-10-10 | $1.150.642 | $91.805 | $212,18 |
| 2026-10-09 | $1.160.602 | $123.772 | $213,21 |
| 2026-10-08 | $1.171.627 | $56.317 | $210,02 |
| 2026-10-07 | $1.168.032 | $65.241 | $204,39 |
| 2026-10-06 | $1.207.107 | $41.907 | $202,74 |
| 2026-10-05 | $1.173.602 | $30.534 | $202,79 |
| 2026-10-04 | $1.173.585 | $111.587 | $203,68 |
| 2026-10-03 | $1.165.553 | $53.033 | $203,68 |
| 2026-10-02 | $1.176.804 | $335.765 | $202,28 |
| 2026-10-01 | $1.213.935 | $168.160 | $204,34 |
| 2026-09-30 | $1.243.716 | $86.119 | $207,96 |
| 2026-09-29 | $1.283.573 | $81.623 | $202,87 |
| 2026-09-28 | $1.272.835 | $29.293 | $203,36 |
| 2026-09-27 | $1.265.124 | $38.152 | $202,27 |
| 2026-09-26 | $1.262.928 | $115.719 | $201,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
