Take-Two Interactive Software Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $166.453 | $5.162,46 | N/A |
| 2026-10-30 | $165.225 | $3.204,29 | $191,43 |
| 2026-10-29 | $166.812 | $805,15 | $193,64 |
| 2026-10-28 | $164.249 | $7.501,24 | $196,31 |
| 2026-10-27 | $165.947 | $3.898,81 | $201,54 |
| 2026-10-26 | $168.290 | $1.310,82 | $203,21 |
| 2026-10-25 | $168.598 | $725,52 | $203,67 |
| 2026-10-24 | $169.708 | $1.617,77 | $204,04 |
| 2026-10-23 | $171.458 | $536,19 | $206,07 |
| 2026-10-22 | $168.875 | $569,29 | $208,20 |
| 2026-10-21 | $171.355 | $1.931,04 | $205,76 |
| 2026-10-20 | $172.910 | $3.268,06 | $207,45 |
| 2026-10-19 | $173.718 | $10,94 | $205,52 |
| 2026-10-17 | $172.270 | $2.522,18 | $206,50 |
| 2026-10-16 | $176.565 | $61.769 | $204,96 |
| 2026-10-15 | $201.693 | $81.478 | $210,21 |
| 2026-10-14 | $164.583 | $6.676,05 | $201,05 |
| 2026-10-13 | $166.070 | $7.668,36 | $200,74 |
| 2026-10-12 | $172.069 | $230,37 | $208,10 |
| 2026-10-11 | $171.374 | $1.247,23 | $214,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
