Taker Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $393.117 | $101.741 | N/A |
| 2026-05-07 | $332.189 | $15.453,63 | $0,00234322 |
| 2026-05-06 | $357.995 | $35.618 | $0,00195394 |
| 2026-05-05 | $411.639 | $53.782 | $0,00210588 |
| 2026-05-04 | $494.518 | $45.756 | $0,00242126 |
| 2026-05-03 | $489.054 | $117.954 | $0,00290875 |
| 2026-05-02 | $576.563 | $520.763 | $0,00287432 |
| 2026-05-01 | $562.569 | $603.157 | $0,00339085 |
| 2026-04-30 | $247.407 | $50.317 | $0,00330904 |
| 2026-04-29 | $402.138 | $84.351 | $0,00145525 |
| 2026-04-28 | $499.445 | $95.808 | $0,00236538 |
| 2026-04-27 | $763.296 | $47.315 | $0,00293774 |
| 2026-04-26 | $861.321 | $98.886 | $0,00452328 |
| 2026-04-25 | $998.884 | $99.470 | $0,00506225 |
| 2026-04-24 | $1.080.179 | $156.383 | $0,00588020 |
| 2026-04-23 | $1.143.676 | $73.926 | $0,00636860 |
| 2026-04-22 | $1.136.728 | $135.881 | $0,00672711 |
| 2026-04-21 | $1.153.293 | $127.563 | $0,00668624 |
| 2026-04-20 | $1.123.004 | $268.960 | $0,00678369 |
| 2026-04-19 | $900.261 | $1.009.132 | $0,00660550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
