Tako Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $57.548 | $889,81 | N/A |
| 2026-05-11 | $58.195 | $68,64 | $0,000000136784 |
| 2026-05-10 | $57.485 | $871,11 | $0,000000138332 |
| 2026-05-09 | $52.985 | $75,63 | $0,000000136661 |
| 2026-05-08 | $53.332 | $2.605,01 | $0,000000125962 |
| 2026-05-07 | $58.094 | $1.725,38 | $0,000000126787 |
| 2026-05-06 | $49.600 | $1.496,28 | $0,000000138093 |
| 2026-05-05 | $47.401 | $1.423,42 | $0,000000118041 |
| 2026-05-04 | $36.130 | $886,48 | $0,000000111998 |
| 2026-05-03 | $38.455 | $175,68 | $0,000000085865 |
| 2026-05-02 | $37.819 | $1.311,87 | $0,000000091373 |
| 2026-05-01 | $29.544 | $1.624,54 | $0,000000089548 |
| 2026-04-30 | $40.561 | $1.412,69 | $0,000000070228 |
| 2026-04-29 | $36.270 | $821,57 | $0,000000096500 |
| 2026-04-28 | $39.482 | $1.471,77 | $0,000000087088 |
| 2026-04-27 | $46.205 | $702,28 | $0,000000093850 |
| 2026-04-26 | $45.254 | $868,01 | $0,000000109831 |
| 2026-04-25 | $46.662 | $1.035,21 | $0,000000107564 |
| 2026-04-24 | $50.057 | $403,01 | $0,000000110918 |
| 2026-04-23 | $54.209 | $977,56 | $0,000000118968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
