Tako Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $70.435 | $1.195,61 | N/A |
| 2026-09-26 | $71.628 | $810,78 | $0,000000167427 |
| 2026-09-25 | $74.784 | $1.038,40 | $0,000000170264 |
| 2026-09-24 | $82.075 | $1.914,23 | $0,000000177766 |
| 2026-09-23 | $94.395 | $3.580,22 | $0,000000195097 |
| 2026-09-22 | $101.092 | $3.130,97 | $0,000000224381 |
| 2026-09-21 | $92.403 | $1.431,09 | $0,000000240300 |
| 2026-09-20 | $87.205 | $2.840,45 | $0,000000219647 |
| 2026-09-19 | $86.147 | $4.771,94 | $0,000000207291 |
| 2026-09-18 | $105.021 | $5.629,93 | $0,000000204776 |
| 2026-09-17 | $80.599 | $8.311,23 | $0,000000249640 |
| 2026-09-16 | $96.252 | $14.858,13 | $0,000000191588 |
| 2026-09-15 | $141.934 | $30.429 | $0,000000228797 |
| 2026-09-14 | $204.269 | $27.465 | $0,000000337383 |
| 2026-09-13 | $177.228 | $27.269 | $0,000000485558 |
| 2026-09-12 | $313.751 | $47.767 | $0,000000421280 |
| 2026-09-11 | $396.516 | $72.660 | $0,000000745801 |
| 2026-09-10 | $525.156 | $150.164 | $0,000000942538 |
| 2026-09-09 | $277.602 | $61.698 | $0,00000125 |
| 2026-09-08 | $112.532 | $11.503,03 | $0,000000659874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
