Tako Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $29.493 | $6.308,07 | N/A |
| 2026-06-27 | $43.319 | $1.709,86 | $0,000000070107 |
| 2026-06-26 | $32.204 | $1.449,40 | $0,000000102960 |
| 2026-06-25 | $33.662 | $476,69 | $0,000000076551 |
| 2026-06-24 | $35.888 | $190,92 | $0,000000079998 |
| 2026-06-23 | $39.151 | $780,73 | $0,000000085276 |
| 2026-06-22 | $36.296 | $70,27 | $0,000000093104 |
| 2026-06-21 | $36.950 | $75,57 | $0,000000086278 |
| 2026-06-20 | $35.815 | $8,74 | $0,000000087900 |
| 2026-06-19 | $36.001 | $45,20 | $0,000000085134 |
| 2026-06-18 | $36.699 | $77,44 | $0,000000085481 |
| 2026-06-17 | $37.437 | $108,25 | $0,000000087236 |
| 2026-06-16 | $38.022 | $269,18 | $0,000000089003 |
| 2026-06-15 | $37.207 | $345,21 | $0,000000090436 |
| 2026-06-14 | $37.030 | $193,35 | $0,000000088561 |
| 2026-06-13 | $37.342 | $207,44 | $0,000000088022 |
| 2026-06-12 | $35.887 | $194,20 | $0,000000088795 |
| 2026-06-11 | $34.596 | $314,84 | $0,000000085306 |
| 2026-06-10 | $34.697 | $595,70 | $0,000000082236 |
| 2026-06-09 | $36.530 | $512,64 | $0,000000082557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
