Tako Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $21.558 | $133,29 | N/A |
| 2026-08-11 | $21.007 | $713,35 | $0,000000051244 |
| 2026-08-10 | $21.294 | $17,70 | $0,000000049936 |
| 2026-08-09 | $21.300 | $81,68 | $0,000000050618 |
| 2026-08-08 | $21.490 | $1,27 | $0,000000050630 |
| 2026-08-07 | $21.535 | $208,40 | $0,000000051082 |
| 2026-08-06 | $22.020 | $274,49 | $0,000000051189 |
| 2026-08-05 | $23.014 | $269,60 | $0,000000052343 |
| 2026-08-04 | $23.277 | $115,25 | $0,000000054705 |
| 2026-08-03 | $22.825 | $136,16 | $0,000000055330 |
| 2026-08-02 | $23.210 | $123,51 | $0,000000054255 |
| 2026-08-01 | $24.225 | $28,22 | $0,000000055172 |
| 2026-07-31 | $25.174 | $29,94 | $0,000000057584 |
| 2026-07-30 | $25.172 | $29,83 | $0,000000059841 |
| 2026-07-29 | $25.254 | $307,31 | $0,000000059835 |
| 2026-07-28 | $26.463 | $89,59 | $0,000000060031 |
| 2026-07-27 | $27.174 | $355,61 | $0,000000062903 |
| 2026-07-26 | $25.450 | $42,22 | $0,000000064595 |
| 2026-07-25 | $24.986 | $18,41 | $0,000000060495 |
| 2026-07-24 | $25.320 | $12,68 | $0,000000059393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
