Talent Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $53.394 | $58,83 | N/A |
| 2026-08-09 | $54.011 | $31,48 | $0,00019557 |
| 2026-08-08 | $54.151 | $31,20 | $0,00019785 |
| 2026-08-07 | $52.301 | $252,06 | $0,00019839 |
| 2026-08-06 | $52.122 | $212,32 | $0,00019632 |
| 2026-08-05 | $50.703 | $366,95 | $0,00019573 |
| 2026-08-04 | $52.040 | $180,14 | $0,00019057 |
| 2026-08-03 | $53.233 | $548,10 | $0,00019577 |
| 2026-08-02 | $52.641 | $69,73 | $0,00020028 |
| 2026-08-01 | $53.254 | $199,51 | $0,00019805 |
| 2026-07-31 | $55.064 | $160,10 | $0,00020119 |
| 2026-07-30 | $54.823 | $101,44 | $0,00020825 |
| 2026-07-29 | $55.432 | $183,95 | $0,00020735 |
| 2026-07-28 | $55.370 | $331,86 | $0,00020966 |
| 2026-07-27 | $57.392 | $443,31 | $0,00020966 |
| 2026-07-26 | $56.160 | $25,83 | $0,00021734 |
| 2026-07-25 | $55.940 | $177,09 | $0,00021268 |
| 2026-07-24 | $56.701 | $218,27 | $0,00021185 |
| 2026-07-23 | $58.264 | $133,52 | $0,00021478 |
| 2026-07-22 | $58.355 | $281,53 | $0,00022079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
