Talent Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $146.636 | $11.265,41 | N/A |
| 2026-03-26 | $160.102 | $15.965,22 | $0,00064472 |
| 2026-03-25 | $156.369 | $9.665,04 | $0,00070400 |
| 2026-03-24 | $158.245 | $10.750,31 | $0,00068835 |
| 2026-03-23 | $154.268 | $9.870,91 | $0,00069095 |
| 2026-03-22 | $161.545 | $9.522,33 | $0,00068549 |
| 2026-03-21 | $160.311 | $10.930,10 | $0,00070411 |
| 2026-03-20 | $162.798 | $11.513,52 | $0,00071029 |
| 2026-03-19 | $159.315 | $13.307,70 | $0,00071761 |
| 2026-03-18 | $167.970 | $12.460,33 | $0,00075045 |
| 2026-03-17 | $167.994 | $16.098,45 | $0,00079144 |
| 2026-03-16 | $157.192 | $11.744,96 | $0,00079224 |
| 2026-03-15 | $157.984 | $10.648,98 | $0,00074134 |
| 2026-03-14 | $162.005 | $12.099,50 | $0,00074644 |
| 2026-03-13 | $162.536 | $11.347,05 | $0,00076424 |
| 2026-03-12 | $165.105 | $10.748,16 | $0,00076704 |
| 2026-03-11 | $162.708 | $11.286,86 | $0,00077931 |
| 2026-03-10 | $162.069 | $12.509,67 | $0,00076635 |
| 2026-03-09 | $157.919 | $12.723,85 | $0,00077260 |
| 2026-03-08 | $162.784 | $16.828,93 | $0,00074925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
