Talent Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $55.306 | $120,43 | N/A |
| 2026-09-24 | $55.794 | $468,55 | $0,00019524 |
| 2026-09-23 | $57.156 | $458,96 | $0,00019696 |
| 2026-09-22 | $58.458 | $29.903 | $0,00020177 |
| 2026-09-21 | $51.515 | $34,27 | $0,00020637 |
| 2026-09-20 | $51.628 | $258,03 | $0,00018186 |
| 2026-09-19 | $52.159 | $2.520,76 | $0,00018226 |
| 2026-09-18 | $53.421 | $118,26 | $0,00018413 |
| 2026-09-17 | $52.392 | $19,90 | $0,00018859 |
| 2026-09-16 | $52.403 | $369,27 | $0,00018495 |
| 2026-09-15 | $56.079 | $213,22 | $0,00018499 |
| 2026-09-14 | $54.262 | $1,46 | $0,00019797 |
| 2026-09-13 | $55.842 | $91,53 | $0,00019156 |
| 2026-09-12 | $56.641 | $435,81 | $0,00019713 |
| 2026-09-11 | $55.129 | $151,51 | $0,00019995 |
| 2026-09-10 | $56.498 | $64,12 | $0,00019461 |
| 2026-09-09 | $56.739 | $417,07 | $0,00019945 |
| 2026-09-08 | $58.257 | $304,44 | $0,00020030 |
| 2026-09-07 | $58.685 | $85,95 | $0,00020566 |
| 2026-09-06 | $58.250 | $41,70 | $0,00020717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
