Talent Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $123.337 | $566,82 | N/A |
| 2026-05-10 | $119.548 | $196,15 | $0,00052051 |
| 2026-05-09 | $119.014 | $402,42 | $0,00050775 |
| 2026-05-08 | $119.284 | $267,10 | $0,00050257 |
| 2026-05-07 | $120.513 | $1.403,02 | $0,00050380 |
| 2026-05-06 | $123.959 | $459,73 | $0,00050941 |
| 2026-05-05 | $122.968 | $3.062,33 | $0,00052535 |
| 2026-05-04 | $124.746 | $3.620,28 | $0,00052134 |
| 2026-05-03 | $116.125 | $313,51 | $0,00052898 |
| 2026-05-02 | $115.402 | $1.109,72 | $0,00049228 |
| 2026-05-01 | $115.445 | $1.907,25 | $0,00049100 |
| 2026-04-30 | $118.327 | $481,77 | $0,00049153 |
| 2026-04-29 | $118.472 | $350,25 | $0,00050397 |
| 2026-04-28 | $120.040 | $1.115,24 | $0,00050468 |
| 2026-04-27 | $125.008 | $444,36 | $0,00051348 |
| 2026-04-26 | $122.724 | $2.201,11 | $0,00053447 |
| 2026-04-25 | $126.204 | $1.160,00 | $0,00052465 |
| 2026-04-24 | $126.175 | $3.221,34 | $0,00053946 |
| 2026-04-23 | $130.771 | $8.595,38 | $0,00053927 |
| 2026-04-22 | $130.814 | $726,63 | $0,00055904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
