Talent Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $56.600 | $442,86 | N/A |
| 2026-06-25 | $59.805 | $909,25 | $0,00021550 |
| 2026-06-24 | $62.845 | $384,83 | $0,00022836 |
| 2026-06-23 | $66.056 | $241,49 | $0,00024007 |
| 2026-06-22 | $65.938 | $165,80 | $0,00025245 |
| 2026-06-21 | $66.749 | $923,48 | $0,00025171 |
| 2026-06-20 | $66.549 | $376,82 | $0,00025530 |
| 2026-06-19 | $63.217 | $209,07 | $0,00025428 |
| 2026-06-18 | $64.721 | $327,46 | $0,00025633 |
| 2026-06-17 | $63.041 | $2.966,55 | $0,00026245 |
| 2026-06-16 | $68.963 | $2.226,83 | $0,00026934 |
| 2026-06-15 | $71.735 | $437,23 | $0,00029696 |
| 2026-06-14 | $71.082 | $1.552,35 | $0,00031606 |
| 2026-06-13 | $74.654 | $362,80 | $0,00031309 |
| 2026-06-12 | $76.244 | $343,22 | $0,00032906 |
| 2026-06-11 | $72.919 | $3.086,94 | $0,00033460 |
| 2026-06-10 | $80.405 | $15.787,31 | $0,00032711 |
| 2026-06-09 | $77.010 | $1.028,26 | $0,00036469 |
| 2026-06-08 | $75.076 | $1.263,28 | $0,00034931 |
| 2026-06-07 | $71.042 | $801,32 | $0,00034097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
