TaleX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.989.951 | $177.874 | N/A |
| 2026-08-09 | $757.043 | $405.008 | $0,01326634 |
| 2026-08-08 | $592.490 | $59.343 | $0,00504695 |
| 2026-08-07 | $503.545 | $69.268 | $0,00394994 |
| 2026-08-06 | $501.936 | $60.330 | $0,00335697 |
| 2026-08-05 | $496.337 | $137.732 | $0,00334624 |
| 2026-08-04 | $490.451 | $134.338 | $0,00330891 |
| 2026-08-03 | $496.709 | $141.267 | $0,00326967 |
| 2026-08-02 | $482.526 | $138.136 | $0,00331140 |
| 2026-08-01 | $483.085 | $140.756 | $0,00321684 |
| 2026-07-31 | $493.414 | $144.625 | $0,00322057 |
| 2026-07-30 | $477.166 | $143.861 | $0,00328943 |
| 2026-07-29 | $478.781 | $132.806 | $0,00318111 |
| 2026-07-28 | $487.639 | $134.529 | $0,00319187 |
| 2026-07-27 | $512.296 | $141.515 | $0,00325092 |
| 2026-07-26 | $510.056 | $146.967 | $0,00341531 |
| 2026-07-25 | $507.328 | $144.574 | $0,00340037 |
| 2026-07-24 | $505.611 | $124.600 | $0,00338219 |
| 2026-07-23 | $509.030 | $106.376 | $0,00337074 |
| 2026-07-22 | $509.717 | $106.486 | $0,00339353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
