TaleX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.109.603 | $286.361 | N/A |
| 2026-09-24 | $1.256.196 | $203.899 | $0,00739735 |
| 2026-09-23 | $1.634.629 | $217.177 | $0,00837464 |
| 2026-09-22 | $1.929.144 | $151.003 | $0,01089753 |
| 2026-09-21 | $1.988.307 | $156.816 | $0,01286096 |
| 2026-09-20 | $2.187.168 | $310.468 | $0,01325538 |
| 2026-09-19 | $1.921.346 | $88.618 | $0,01458112 |
| 2026-09-18 | $2.044.874 | $256.810 | $0,01280897 |
| 2026-09-17 | $2.035.983 | $546.817 | $0,01363250 |
| 2026-09-16 | $2.345.248 | $69.069 | $0,01357322 |
| 2026-09-15 | $2.303.109 | $211.251 | $0,01563499 |
| 2026-09-14 | $1.919.561 | $159.797 | $0,01535406 |
| 2026-09-13 | $1.756.363 | $47.473 | $0,01279707 |
| 2026-09-12 | $1.793.881 | $114.995 | $0,01170908 |
| 2026-09-11 | $1.588.939 | $51.185 | $0,01195921 |
| 2026-09-10 | $1.678.233 | $61.469 | $0,01059293 |
| 2026-09-09 | $1.797.924 | $133.550 | $0,01118822 |
| 2026-09-08 | $1.642.597 | $190.164 | $0,01198616 |
| 2026-09-07 | $1.805.515 | $309.312 | $0,01095065 |
| 2026-09-06 | $1.881.627 | $751.132 | $0,01203677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
