TaleX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $713.666 | $132.840 | N/A |
| 2026-06-23 | $730.602 | $152.032 | $0,00476390 |
| 2026-06-22 | $738.931 | $174.783 | $0,00486339 |
| 2026-06-21 | $725.193 | $138.360 | $0,00492998 |
| 2026-06-20 | $717.508 | $170.146 | $0,00483666 |
| 2026-06-19 | $778.477 | $142.103 | $0,00478246 |
| 2026-06-18 | $833.903 | $141.591 | $0,00518984 |
| 2026-06-17 | $833.768 | $139.806 | $0,00556058 |
| 2026-06-16 | $856.434 | $152.801 | $0,00555496 |
| 2026-06-15 | $885.816 | $146.241 | $0,00571139 |
| 2026-06-14 | $869.089 | $156.173 | $0,00590884 |
| 2026-06-13 | $864.137 | $155.436 | $0,00579360 |
| 2026-06-12 | $853.707 | $158.457 | $0,00576331 |
| 2026-06-11 | $838.264 | $153.203 | $0,00568738 |
| 2026-06-10 | $852.657 | $154.674 | $0,00558842 |
| 2026-06-09 | $857.551 | $141.465 | $0,00568097 |
| 2026-06-08 | $851.720 | $142.488 | $0,00571784 |
| 2026-06-07 | $813.136 | $132.771 | $0,00568112 |
| 2026-06-06 | $808.538 | $146.447 | $0,00542039 |
| 2026-06-05 | $855.674 | $152.293 | $0,00539045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
