TaleX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.237.441 | $161.207 | N/A |
| 2026-05-08 | $2.184.753 | $167.798 | $0,01493282 |
| 2026-05-07 | $2.180.986 | $167.703 | $0,01456492 |
| 2026-05-06 | $2.122.132 | $167.986 | $0,01453991 |
| 2026-05-05 | $2.223.944 | $170.302 | $0,01414785 |
| 2026-05-04 | $2.042.907 | $156.662 | $0,01482596 |
| 2026-05-03 | $2.056.719 | $172.500 | $0,01361938 |
| 2026-05-02 | $2.034.380 | $156.801 | $0,01368775 |
| 2026-05-01 | $1.950.400 | $156.036 | $0,01356255 |
| 2026-04-30 | $1.948.288 | $155.714 | $0,01300287 |
| 2026-04-29 | $1.932.430 | $166.217 | $0,01298849 |
| 2026-04-28 | $1.986.140 | $165.802 | $0,01288686 |
| 2026-04-27 | $2.107.729 | $154.616 | $0,01325881 |
| 2026-04-26 | $2.099.344 | $163.966 | $0,01405129 |
| 2026-04-25 | $2.101.499 | $161.624 | $0,01399376 |
| 2026-04-24 | $2.130.875 | $150.668 | $0,01403359 |
| 2026-04-23 | $2.092.190 | $157.093 | $0,01420583 |
| 2026-04-22 | $2.141.946 | $147.172 | $0,01394793 |
| 2026-04-21 | $2.123.501 | $175.648 | $0,01428340 |
| 2026-04-20 | $2.084.791 | $167.161 | $0,01415674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
