Talis Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $167.399 | $38,81 | N/A |
| 2026-05-09 | $166.443 | $107,97 | $0,00042587 |
| 2026-05-08 | $166.443 | $107,97 | $0,00042344 |
| 2026-05-07 | $161.999 | $28,63 | $0,00042344 |
| 2026-05-06 | $159.622 | $28,24 | $0,00041165 |
| 2026-05-05 | $159.601 | $28,24 | $0,00040608 |
| 2026-05-04 | $160.884 | $43,56 | $0,00040603 |
| 2026-05-03 | $162.261 | $113,22 | $0,00040951 |
| 2026-05-02 | $157.287 | $138,88 | $0,00041280 |
| 2026-05-01 | $156.755 | $87,33 | $0,00040015 |
| 2026-04-30 | $157.732 | $67,13 | $0,00039888 |
| 2026-04-29 | $157.023 | $11,57 | $0,00040132 |
| 2026-04-28 | $157.806 | $45,71 | $0,00039942 |
| 2026-04-27 | $163.337 | $353,69 | $0,00040192 |
| 2026-04-26 | $155.648 | $21,20 | $0,00041607 |
| 2026-04-25 | $155.354 | $34,58 | $0,00039597 |
| 2026-04-24 | $156.981 | $86,88 | $0,00039516 |
| 2026-04-23 | $153.311 | $65,88 | $0,00039939 |
| 2026-04-22 | $153.630 | $52,68 | $0,00039003 |
| 2026-04-21 | $152.053 | $31,17 | $0,00039084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
