Talis Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $260.075 | $430,06 | N/A |
| 2026-10-16 | $256.763 | $389,07 | $0,00066164 |
| 2026-10-15 | $233.760 | $70,64 | $0,00065321 |
| 2026-10-14 | $242.799 | $292,56 | $0,00059469 |
| 2026-10-13 | $230.602 | $179,96 | $0,00061769 |
| 2026-10-12 | $231.981 | $4,38 | $0,00058666 |
| 2026-10-11 | $231.474 | $210,92 | $0,00059017 |
| 2026-10-10 | $226.988 | $90,89 | $0,00058888 |
| 2026-10-09 | $226.076 | $197,92 | $0,00057747 |
| 2026-10-08 | $234.575 | $201,26 | $0,00057515 |
| 2026-10-07 | $232.239 | $309,37 | $0,00059677 |
| 2026-10-01 | $231.805 | $4,30 | $0,00059082 |
| 2026-09-30 | $241.526 | $49,47 | $0,00058972 |
| 2026-09-29 | $237.298 | $51,39 | $0,00061445 |
| 2026-09-28 | $234.936 | $31,94 | $0,00060370 |
| 2026-09-27 | $242.096 | $89,58 | $0,00059769 |
| 2026-09-26 | $247.063 | $95,70 | $0,00061590 |
| 2026-09-25 | $244.469 | $213,81 | $0,00062854 |
| 2026-09-24 | $239.433 | $94,02 | $0,00062194 |
| 2026-09-23 | $241.195 | $67,84 | $0,00060913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
