Talisman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $104.663 | $5,89 | $0,01159948 |
| 2026-07-09 | $104.642 | $1,75 | $0,01159716 |
| 2026-07-08 | $104.635 | $18,37 | $0,01159638 |
| 2026-07-07 | $102.649 | $12,15 | $0,01137630 |
| 2026-07-06 | $102.657 | $14,40 | $0,01137718 |
| 2026-07-05 | $104.866 | $3,63 | $0,01162200 |
| 2026-07-04 | $104.856 | $5,76 | $0,01162086 |
| 2026-07-03 | $102.809 | $123,45 | $0,01139402 |
| 2026-07-02 | $103.572 | $12,87 | $0,01147854 |
| 2026-07-01 | $102.558 | $230,44 | $0,01136619 |
| 2026-06-30 | $105.824 | $112,65 | $0,01172814 |
| 2026-06-29 | $103.743 | $45,64 | $0,01149746 |
| 2026-06-28 | $104.043 | $18,45 | $0,01153077 |
| 2026-06-27 | $104.168 | $2,49 | $0,01154458 |
| 2026-06-26 | $104.207 | $3,52 | $0,01154899 |
| 2026-06-25 | $104.202 | $3,52 | $0,01154838 |
| 2026-06-24 | $104.193 | $206,22 | $0,01154738 |
| 2026-06-23 | $108.606 | $29,94 | $0,01203641 |
| 2026-06-22 | $108.850 | $181,04 | $0,01206345 |
| 2026-06-21 | $106.909 | $3,41 | $0,01184834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
