Talisman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $116.504 | $756,57 | N/A |
| 2026-05-22 | $179.863 | $23.163 | $0,01291179 |
| 2026-05-21 | $126.614 | $1.455,90 | $0,01993356 |
| 2026-05-20 | $127.257 | $710,74 | $0,01403177 |
| 2026-05-19 | $132.544 | $3.118,51 | $0,01410349 |
| 2026-05-18 | $140.437 | $2.296,12 | $0,01468944 |
| 2026-05-17 | $135.171 | $2.650,75 | $0,01556415 |
| 2026-05-16 | $143.239 | $7.402,45 | $0,01498103 |
| 2026-05-15 | $187.824 | $4.538,67 | $0,01587472 |
| 2026-05-14 | $233.444 | $1.359,94 | $0,02081570 |
| 2026-05-13 | $225.998 | $577,88 | $0,02587150 |
| 2026-05-12 | $226.088 | $1.096,84 | $0,02504692 |
| 2026-05-11 | $243.417 | $2.556,24 | $0,02505612 |
| 2026-05-10 | $262.814 | $2.412,47 | $0,02697763 |
| 2026-05-09 | $247.337 | $5.938,04 | $0,02912684 |
| 2026-05-08 | $201.113 | $1.390,63 | $0,02741159 |
| 2026-05-07 | $235.921 | $2.145,63 | $0,02228874 |
| 2026-05-06 | $261.281 | $3.475,91 | $0,02614634 |
| 2026-05-05 | $243.772 | $7.617,50 | $0,02895695 |
| 2026-05-04 | $292.428 | $4.836,69 | $0,02701647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
