Talisman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $36.762 | $363,58 | N/A |
| 2026-09-24 | $36.766 | $2.577,23 | $0,00407424 |
| 2026-09-23 | $52.960 | $233,94 | $0,00407467 |
| 2026-09-22 | $54.658 | $220,83 | $0,00586941 |
| 2026-09-21 | $54.956 | $7,79 | $0,00605763 |
| 2026-09-20 | $55.005 | $1,38 | $0,00609057 |
| 2026-09-19 | $55.022 | $3,88 | $0,00609600 |
| 2026-09-17 | $55.015 | $122,06 | $0,00609787 |
| 2026-09-16 | $55.990 | $6,89 | $0,00609716 |
| 2026-09-15 | $56.040 | $627,28 | $0,00620517 |
| 2026-09-14 | $58.617 | $652,22 | $0,00621069 |
| 2026-09-13 | $61.315 | $4,93 | $0,00649635 |
| 2026-09-12 | $61.531 | $43,35 | $0,00679532 |
| 2026-09-11 | $61.711 | $112,96 | $0,00681932 |
| 2026-09-10 | $62.669 | $249,91 | $0,00683923 |
| 2026-09-09 | $64.663 | $157,76 | $0,00694546 |
| 2026-09-08 | $65.328 | $290,58 | $0,00716640 |
| 2026-09-07 | $66.578 | $147,92 | $0,00724009 |
| 2026-09-06 | $67.428 | $530,49 | $0,00737861 |
| 2026-09-05 | $70.721 | $1.235,59 | $0,00747279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
