Talking Objects Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $142.330 | $4.475,04 | N/A |
| 2026-03-23 | $130.384 | $8.561,44 | $0,00015096 |
| 2026-03-22 | $168.480 | $25.020 | $0,00013830 |
| 2026-03-21 | $176.845 | $37.796 | $0,00017732 |
| 2026-03-20 | $115.160 | $13.916,82 | $0,00018754 |
| 2026-03-19 | $151.994 | $44.205 | $0,00012215 |
| 2026-03-18 | $118.348 | $18.267,38 | $0,00016122 |
| 2026-03-17 | $149.512 | $6.133,60 | $0,00012553 |
| 2026-03-16 | $146.918 | $8.792,41 | $0,00015859 |
| 2026-03-15 | $167.553 | $9.427,50 | $0,00015605 |
| 2026-03-14 | $153.825 | $20.259 | $0,00017772 |
| 2026-03-13 | $145.265 | $26.514 | $0,00016316 |
| 2026-03-12 | $179.818 | $42.201 | $0,00015402 |
| 2026-03-11 | $219.255 | $37.091 | $0,00019014 |
| 2026-03-10 | $287.566 | $57.610 | $0,00022392 |
| 2026-03-09 | $335.395 | $88.370 | $0,00030438 |
| 2026-03-08 | $387.519 | $117.211 | $0,00035478 |
| 2026-03-07 | $236.795 | $95.687 | $0,00040963 |
| 2026-03-06 | $251.469 | $65.493 | $0,00025001 |
| 2026-03-05 | $137.318 | $31.511 | $0,00026709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
