Talking Objects Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $5.647,07 | $12,59 | N/A |
| 2026-07-31 | $5.479,44 | $11,63 | $0,00000599 |
| 2026-07-29 | $5.582,73 | $144,18 | $0,00000581 |
| 2026-07-28 | $5.580,75 | $144,12 | $0,00000592 |
| 2026-07-26 | $5.602,60 | $25,08 | $0,00000592 |
| 2026-07-20 | $5.741,72 | $2,47 | $0,00000594 |
| 2026-07-19 | $5.679,22 | $1,24 | $0,00000609 |
| 2026-07-18 | $5.646,88 | $11,99 | $0,00000602 |
| 2026-07-17 | $5.612,76 | $11,93 | $0,00000599 |
| 2026-07-13 | $5.814,05 | $11,68 | $0,00000595 |
| 2026-07-12 | $5.883,19 | $32,70 | $0,00000617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
