Talking Objects Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.357,58 | $24,29 | N/A |
| 2026-06-24 | $5.585,57 | $16,64 | $0,00000568 |
| 2026-06-23 | $6.100,97 | $138,83 | $0,00000593 |
| 2026-06-22 | $5.928,43 | $160,64 | $0,00000647 |
| 2026-06-21 | $6.273,04 | $369,78 | $0,00000632 |
| 2026-06-20 | $5.662,28 | $5,82 | $0,00000665 |
| 2026-06-19 | $5.747,40 | $92,78 | $0,00000601 |
| 2026-06-18 | $5.604,31 | $32,34 | $0,00000610 |
| 2026-06-17 | $5.804,51 | $1.834,43 | $0,00000591 |
| 2026-06-16 | $5.975,23 | $13,46 | $0,00000614 |
| 2026-06-15 | $5.594,59 | $13,26 | $0,00000636 |
| 2026-06-14 | $5.470,44 | $59,42 | $0,00000593 |
| 2026-06-13 | $5.130,29 | $79,07 | $0,00000580 |
| 2026-06-12 | $5.249,08 | $109,76 | $0,00000544 |
| 2026-06-11 | $5.249,08 | $109,76 | $0,00000554 |
| 2026-06-07 | $5.276,20 | $10,91 | $0,00000554 |
| 2026-06-06 | $5.139,90 | $10,63 | $0,00000560 |
| 2026-06-05 | $5.706,44 | $96,13 | $0,00000545 |
| 2026-06-04 | $6.209,86 | $68,04 | $0,00000605 |
| 2026-06-03 | $6.603,88 | $195,42 | $0,00000659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
