Talking Objects Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $19.850,20 | $1.341,50 | N/A |
| 2026-05-08 | $19.401,22 | $3.470,41 | $0,00002106 |
| 2026-05-07 | $26.584 | $588,93 | $0,00002058 |
| 2026-05-06 | $24.103 | $92,00 | $0,00002820 |
| 2026-05-05 | $23.326 | $415,49 | $0,00002556 |
| 2026-05-04 | $24.458 | $359,27 | $0,00002488 |
| 2026-05-03 | $25.453 | $1.128,57 | $0,00002594 |
| 2026-05-02 | $20.723 | $411,72 | $0,00002700 |
| 2026-05-01 | $20.403 | $132,13 | $0,00002198 |
| 2026-04-30 | $20.802 | $145,95 | $0,00002164 |
| 2026-04-29 | $20.627 | $523,18 | $0,00002207 |
| 2026-04-28 | $21.838 | $294,75 | $0,00002158 |
| 2026-04-27 | $22.911 | $24,70 | $0,00002318 |
| 2026-04-26 | $22.727 | $584,21 | $0,00002434 |
| 2026-04-25 | $24.923 | $4.890,92 | $0,00002411 |
| 2026-04-24 | $22.502 | $344,85 | $0,00002644 |
| 2026-04-23 | $24.338 | $640,84 | $0,00002387 |
| 2026-04-22 | $26.183 | $1.600,14 | $0,00002582 |
| 2026-04-21 | $18.716,62 | $626,74 | $0,00002777 |
| 2026-04-20 | $20.975 | $274,12 | $0,00001985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
