Talos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $507.396 | $381,23 | N/A |
| 2026-05-09 | $500.139 | $205,18 | $0,00177121 |
| 2026-05-08 | $497.177 | $2.389,96 | $0,00174588 |
| 2026-05-07 | $506.497 | $3.582,67 | $0,00173554 |
| 2026-05-06 | $537.358 | $7.161,23 | $0,00176856 |
| 2026-05-05 | $573.673 | $2.796,34 | $0,00187782 |
| 2026-05-04 | $580.906 | $309,52 | $0,00200242 |
| 2026-05-03 | $581.239 | $1.156,68 | $0,00202730 |
| 2026-05-02 | $586.000 | $1.092,46 | $0,00202818 |
| 2026-05-01 | $584.797 | $24,73 | $0,00204621 |
| 2026-04-30 | $582.324 | $683,72 | $0,00204118 |
| 2026-04-29 | $586.582 | $1.489,79 | $0,00203271 |
| 2026-04-28 | $579.491 | $186,94 | $0,00204795 |
| 2026-04-27 | $602.154 | $44,39 | $0,00202266 |
| 2026-04-26 | $587.709 | $108,14 | $0,00210117 |
| 2026-04-25 | $586.760 | $1.098,49 | $0,00205113 |
| 2026-04-24 | $595.741 | $3.859,73 | $0,00204790 |
| 2026-04-23 | $614.005 | $7.890,43 | $0,00207924 |
| 2026-04-22 | $640.991 | $56,58 | $0,00214240 |
| 2026-04-21 | $633.887 | $1.374,02 | $0,00223769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
