Talos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $464.559 | $1.867,69 | N/A |
| 2026-05-18 | $476.432 | $1.490,26 | $0,00162150 |
| 2026-05-17 | $480.959 | $1.820,53 | $0,00166646 |
| 2026-05-16 | $502.892 | $52,69 | $0,00167833 |
| 2026-05-15 | $523.485 | $129,35 | $0,00175530 |
| 2026-05-14 | $509.591 | $455,35 | $0,00182713 |
| 2026-05-13 | $530.736 | $4.980,49 | $0,00177868 |
| 2026-05-12 | $539.556 | $3.430,77 | $0,00185228 |
| 2026-05-11 | $521.413 | $3.187,14 | $0,00188315 |
| 2026-05-10 | $507.396 | $381,23 | $0,00181841 |
| 2026-05-09 | $500.139 | $205,18 | $0,00177121 |
| 2026-05-08 | $497.177 | $2.389,96 | $0,00174588 |
| 2026-05-07 | $506.497 | $3.582,67 | $0,00173554 |
| 2026-05-06 | $537.358 | $7.161,23 | $0,00176856 |
| 2026-05-05 | $573.673 | $2.796,34 | $0,00187782 |
| 2026-05-04 | $580.906 | $309,52 | $0,00200242 |
| 2026-05-03 | $581.239 | $1.156,68 | $0,00202730 |
| 2026-05-02 | $586.000 | $1.092,46 | $0,00202818 |
| 2026-05-01 | $584.797 | $24,73 | $0,00204621 |
| 2026-04-30 | $582.324 | $683,72 | $0,00204118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
